Menüyü Kapat
  • ALTIN (TL/GR)
    440,86
    % -0,50
  • AMERIKAN DOLARI
    7,4039
    % 0,46
  • € EURO
    9,0209
    % 0,47
  • £ POUND
    10,1258
    % -0,12
  • ¥ YUAN
    1,1435
    % 0,18
  • РУБ RUBLE
    0,0988
    % -1,10
  • BITCOIN/TL
    236324,608
    % -2,49
  • BIST 100
    1.538,23
    % -0,86

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 22.36 -4.03 16.984.678,82 14:07
ADEL ADEL KALEMCILIK 28.06 -0.64 9.760.841,56 14:07
ADESE ADESE ALISVERIS TICARET 2.75 1.48 8.592.698,11 14:07
AEFES ANADOLU EFES 26.76 -2.69 38.942.864,48 14:07
AFYON AFYON CIMENTO 5.47 -0.91 102.092.425,33 14:07
AGHOL ANADOLU GRUBU HOLDING 30.04 -0.07 15.132.473,52 14:07
AGYO ATAKULE GMYO 4.69 9.84 17.024.573,46 14:07
AKBNK AKBANK 6.75 -2.32 421.811.638,58 14:07
AKCNS AKCANSA 19.88 -1.78 48.242.984,49 14:07
AKENR AK ENERJI 2.33 -0.43 23.761.977,24 14:07
AKFGY AKFEN GMYO 4.76 -1.24 5.284.179,51 14:07
AKGRT AKSIGORTA 10.1 1 17.887.607,00 14:07
AKMGY AKMERKEZ GMYO 67.15 -1.25 5.938.910,45 14:07
AKSA AKSA 14.59 1.04 49.918.098,50 14:07
AKSEN AKSA ENERJI 9.41 1.51 123.678.462,50 14:07
AKSGY AKIS GMYO 3.63 1.97 23.552.049,44 14:07
AKSUE AKSU ENERJI 15.15 1.07 3.290.223,42 14:07
AKYHO AKDENIZ YATIRIM HOLDING 5.52 4.15 47.363.828,42 14:07
ALARK ALARKO HOLDING 10.4 1.27 98.820.380,65 14:07
ALBRK ALBARAKA TURK 2.09 0 76.101.649,01 14:07
ALCAR ALARKO CARRIER 427.7 -0.77 23.777.223,70 14:07
ALCTL ALCATEL LUCENT TELETAS 32.34 3.79 87.320.727,48 14:07
ALGYO ALARKO GMYO 25.86 -0.08 46.287.501,38 14:07
ALKA ALKIM KAGIT 17.3 6.79 29.622.352,57 14:07
ALKIM ALKIM KIMYA 19.12 3.74 216.581.793,26 14:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.23 0.9 675.729,51 13:55
ANELE ANEL ELEKTRIK 3.15 0.32 8.125.615,23 14:07
ANHYT ANADOLU HAYAT EMEK. 10.73 -3.77 19.033.455,40 14:07
ANSGR ANADOLU SIGORTA 8.49 2.29 16.843.604,09 14:07
ARCLK ARCELIK 34.82 0 246.615.396,00 14:07
ARDYZ ARD BILISIM TEKNOLOJILERI 55.2 -2.99 33.562.161,95 14:07
ARENA ARENA BILGISAYAR 58 -0.94 22.191.512,75 14:07
ARMDA ARMADA BILGISAYAR 71.6 4.3 5.601.654,20 14:07
ARSAN ARSAN TEKSTIL 8.59 0.94 29.875.619,99 14:07
ARTI ARTI YATIRIM HOLDING 8.59 9.85 1.361.166,63 13:55
ARZUM ARZUM EV ALETLERI 22.4 0.18 17.143.413,46 14:07
ASELS ASELSAN 18.23 1.05 272.546.337,99 14:07
ASUZU ANADOLU ISUZU 21.78 -1.45 15.715.481,16 14:07
ATAGY ATA GMYO 6.04 -3.21 3.384.470,36 14:07
ATEKS AKIN TEKSTIL 51.85 9.16 13.903.592,62 14:07
ATLAS ATLAS YAT. ORT. 1.83 1.67 3.118.694,33 14:07
ATSYH ATLANTIS YATIRIM HOLDING 9.4 5.5 863.313,70 13:55
AVGYO AVRASYA GMYO 3.85 0.52 2.091.139,59 14:07
AVHOL AVRUPA YATIRIM HOLDING 7.27 -3.58 3.051.152,81 14:06
AVISA AVIVASA EMEKLILIK HAYAT 18.41 -1.71 3.815.384,75 14:05
AVOD A.V.O.D GIDA VE TARIM 7.75 0.78 53.884.227,77 14:07
AVTUR AVRASYA PETROL VE TUR. 3.28 0.61 5.035.369,03 14:07
AYCES ALTINYUNUS CESME 91.45 9.98 19.839.706,40 14:06
AYEN AYEN ENERJI 5.72 -3.05 26.008.336,15 14:07
AYES AYES CELIK HASIR VE CIT 11.3 -2.33 312.649,29 13:55
AYGAZ AYGAZ 17.34 -1.98 32.371.616,56 14:07
BAGFS BAGFAS 29.66 4.73 123.451.861,08 14:07
BAKAB BAK AMBALAJ 22.4 -3.53 6.456.127,00 14:07
BALAT BALATACILAR BALATACILIK 7.7 0 550.111,10 13:55
BANVT BANVIT 53.5 -0.93 1.148.528,85 14:03
BASCM BASTAS BASKENT CIMENTO 15.6 0.65 453.066,30 13:55
BAYRK BAYRAK TABAN SANAYI 10.38 -2.08 8.004.302,61 14:07
BERA BERA HOLDING 20.32 1.2 10.199.287,77 14:07
BEYAZ BEYAZ FILO 13.36 3.09 43.769.472,68 14:07
BFREN BOSCH FREN SISTEMLERI 1270 -0.84 13.001.760,20 14:07
BIMAS BIM MAGAZALAR 73.45 -0.2 86.391.142,45 14:07
BIZIM BIZIM MAGAZALARI 16.08 1.2 36.519.443,52 14:07
BJKAS BESIKTAS FUTBOL YAT. 4.21 -0.71 57.021.021,82 14:07
BLCYT BILICI YATIRIM 7.32 0.41 10.619.033,71 14:07
BNTAS BANTAS AMBALAJ 5.03 2.24 35.124.742,21 14:07
BOSSA BOSSA 22.88 4 27.340.002,34 14:07
BRISA BRISA 27.28 4.28 44.539.268,16 14:07
BRKO BIRKO MENSUCAT 1.11 -2.63 582.488,94 13:55
BRKSN BERKOSAN YALITIM 10.5 1.74 14.735.008,80 14:07
BRMEN BIRLIK MENSUCAT 2.85 -0.35 339.024,42 13:55
BRSAN BORUSAN MANNESMANN 33.92 -0.64 7.999.133,26 14:07
BRYAT BORUSAN YAT. PAZ. 515 -0.92 3.951.476,30 13:55
BSOKE BATISOKE CIMENTO 2.62 1.16 145.866.092,82 14:07
BTCIM BATI CIMENTO 7.07 9.95 17.749.993,97 14:07
BUCIM BURSA CIMENTO 12.04 -0.66 18.437.903,69 14:07
BURCE BURCELIK 25.02 0.08 7.225.455,26 14:07
BURVA BURCELIK VANA 51.65 -1.43 2.399.782,35 14:04
CASA CASA EMTIA PETROL 145 -3.97 496.066,50 13:55
CCOLA COCA COLA ICECEK 78.85 -0.19 35.203.120,40 14:07
CELHA CELIK HALAT 21.44 -3.16 5.117.868,40 14:07
CEMAS CEMAS DOKUM 2.27 3.18 198.108.869,75 14:07
CEMTS CEMTAS 16.75 -0.65 29.960.793,27 14:07
CEOEM CEO EVENT MEDYA 7.18 2.13 18.741.175,78 14:07
CIMSA CIMSA 23.04 6.67 134.782.531,10 14:07
CLEBI CELEBI 175.4 0.98 20.012.203,50 14:07
CMBTN CIMBETON 388 -0.61 14.850.427,50 14:07
CMENT CIMENTAS 50.9 3.96 1.619.622,62 13:55
COSMO COSMOS YAT. HOLDING 14.97 -9.98 4.064.968,30 13:55
CRDFA CREDITWEST FAKTORING 5.57 -0.36 11.782.959,01 14:07
CRFSA CARREFOURSA 70.4 1.44 5.434.680,65 14:07
CUSAN CUHADAROGLU METAL 8.26 -0.72 6.685.245,34 14:07
DAGHL DAGI YATIRIM HOLDING 14.5 0.14 9.545.581,66 14:07
DAGI DAGI GIYIM 8.36 0.36 14.420.998,40 14:07
DARDL DARDANEL 32 3.23 1.230.676,60 13:55
DENGE DENGE HOLDING 6 0 752.766,00 13:55
DERAS DERLUKS DERI 9.45 -1.25 7.366.355,63 14:07
DERIM DERIMOD 11.48 -2.71 26.732.597,80 14:07
DESA DESA DERI 10.38 0.29 8.534.275,74 14:06
DESPC DESPEC BILGISAYAR 14.05 -2.23 9.998.243,03 14:07
DEVA DEVA HOLDING 26.86 1.36 66.971.086,56 14:07
DGATE DATAGATE BILGISAYAR 18.57 -2.21 12.325.663,80 14:07
DGGYO DOGUS GMYO 9.81 0.62 1.203.728,97 14:06
DGKLB DOGTAS KELEBEK MOBILYA 2.88 -1.03 43.326.067,62 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 4.75 9.2 1.006.291,40 13:55
DITAS DITAS DOGAN 40.68 -0.59 50.398.461,02 14:07
DMSAS DEMISAS DOKUM 7.1 8.73 36.651.205,12 14:07
DNISI DINAMIK ISI MAKINA YALITIM 13.38 2.76 24.505.868,37 14:07
DOAS DOGUS OTOMOTIV 32.98 -2.43 42.484.260,44 14:07
DOBUR DOGAN BURDA 22.64 -3 898.074,60 14:07
DOCO DO-CO 549.9 0.15 43.860.080,70 14:07
DOGUB DOGUSAN 5.14 0.19 9.255.350,70 14:07
DOHOL DOGAN HOLDING 3.75 0 236.592.896,28 14:07
DOKTA DOKTAS DOKUMCULUK 37.8 6.54 11.066.295,36 14:05
DURDO DURAN DOGAN BASIM 11.16 2.86 5.766.731,71 14:06
DYOBY DYO BOYA 13.64 -2.92 78.548.559,15 14:07
DZGYO DENIZ GMYO 4.36 -2.9 11.292.936,37 14:07
ECILC ECZACIBASI ILAC 7.82 -1.14 219.757.073,64 14:07
ECZYT ECZACIBASI YATIRIM 37.6 -1.57 111.974.997,04 14:07
EDIP EDIP GAYRIMENKUL 3.35 -2.05 5.050.308,91 14:07
EGEEN EGE ENDUSTRI 1731.1 -1.64 41.315.327,10 14:07
EGGUB EGE GUBRE 227 -0.48 50.985.218,40 14:07
EGPRO EGE PROFIL 41.04 -3.16 26.480.668,40 14:07
EGSER EGE SERAMIK 12.93 -1.67 6.402.305,87 14:07
EKGYO EMLAK KONUT GMYO 2.49 -0.8 521.031.828,59 14:07
EKIZ EKIZ KIMYA 7.9 -4.82 414.952,38 13:55
EMKEL EMEK ELEKTRIK 5.03 -0.59 1.632.349,79 14:07
EMNIS EMINIS AMBALAJ 36 -4.91 1.532.160,00 13:55
ENJSA ENERJISA ENERJI 12.61 -0.24 40.718.822,47 14:07
ENKAI ENKA INSAAT 8.18 -0.85 21.735.959,21 14:07
EPLAS EGEPLAST 36 0.45 1.154.355,04 13:55
ERBOS ERBOSAN 48.92 -1.21 22.054.475,92 14:07
EREGL EREGLI DEMIR CELIK 14.96 -1.58 252.249.104,20 14:07
ERSU ERSU GIDA 5.37 -5.12 76.872.153,97 14:07
ESCOM ESCORT TEKNOLOJI 7.48 0.81 80.451.061,94 14:07
ESEN ESENBOGA ELEKTRIK 23.28 -1.85 43.386.627,00 14:07
ETILR ETILER GIDA 4.32 0.47 809.019,36 13:55
ETYAT EURO TREND YAT. ORT. 3.81 2.14 2.522.369,62 14:06
EUHOL EURO YATIRIM HOLDING 3.63 -0.27 11.559.302,38 14:07
EUKYO EURO KAPITAL YAT. ORT. 3.82 -0.26 767.475,45 14:07
EUYO EURO YAT. ORT. 5 5.71 825.850,42 13:55
FADE FADE GIDA 6.3 -3.08 21.646.472,23 14:07
FENER FENERBAHCE FUTBOL 37.58 -3.29 104.927.866,92 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 6.68 -2.2 15.779.922,42 14:07
FMIZP F-M IZMIT PISTON 199.1 -0.35 118.160.834,70 14:07
FONET FONET BILGI TEKNOLOJILERI 12.67 -1.71 7.236.023,77 14:07
FORMT FORMET CELIK KAPI SANAYI 4.61 -1.71 4.231.890,67 14:07
FRIGO FRIGO PAK GIDA 24.5 4.7 3.988.006,04 14:07
FROTO FORD OTOSAN 158.3 -2.88 93.409.823,20 14:07
GARAN GARANTI BANKASI 9.75 -2.69 1.122.996.415,32 14:07
GARFA GARANTI FAKTORING 12.01 1.78 855.484,31 14:05
GEDIK GEDIK Y. MEN. DEG. 17.4 9.09 56.719.487,29 14:07
GEDZA GEDIZ AMBALAJ 35.28 -2 7.428.725,12 14:07
GENTS GENTAS 5.63 -0.88 6.359.751,41 14:06
GEREL GERSAN ELEKTRIK 7.81 -4.05 178.469.403,66 14:07
GLBMD GLOBAL MEN. DEG. 6.67 2.62 6.813.651,62 14:07
GLRYH GULER YAT. HOLDING 10.11 -0.79 2.454.915,69 14:07
GLYHO GLOBAL YAT. HOLDING 5.39 2.28 135.293.857,86 14:07
GOLTS GOLTAS CIMENTO 48.16 0.75 35.383.895,26 14:07
GOODY GOOD-YEAR 8.94 0.79 21.959.464,55 14:07
GOZDE GOZDE GIRISIM 7.04 -0.71 26.326.837,27 14:07
GRNYO GARANTI YAT. ORT. 3.55 1.43 1.224.216,22 14:07
GSDDE GSD DENIZCILIK 5.54 2.21 22.620.559,27 14:07
GSDHO GSD HOLDING 2.48 -0.4 67.279.719,40 14:07
GSRAY GALATASARAY SPORTIF 3.86 -0.52 30.901.396,72 14:07
GUBRF GUBRE FABRIK. 67.4 -0.74 222.869.836,55 14:07
HALKB T. HALK BANKASI 5.56 -0.89 96.432.355,49 14:07
HATEK HATAY TEKSTIL 21.24 4.63 23.285.650,08 14:07
HDFGS HEDEF GIRISIM 3.99 5 70.121.145,77 14:07
HEKTS HEKTAS 27.42 1.56 121.881.846,82 14:07
HLGYO HALK GMYO 4.14 6.98 540.883.533,86 14:07
HUBVC HUB GIRISIM 19.04 0.37 25.077.710,70 14:07
HURGZ HURRIYET GZT. 2.64 1.54 97.949.434,97 14:07
ICBCT ICBC TURKEY BANK 6.56 -0.76 2.954.488,33 14:07
IDEAS IDEALIST DANISMANLIK 14.72 -1.74 2.171.540,73 14:07
IDGYO IDEALIST GMYO 8.68 3.09 1.929.011,34 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 1.28 4.92 41.606.106,26 14:07
IHEVA IHLAS EV ALETLERI 1.91 0 20.483.499,48 14:07
IHGZT IHLAS GAZETECILIK 4.01 0.75 2.652.448,39 14:07
IHLAS IHLAS HOLDING 1.26 -1.56 75.289.032,67 14:07
IHLGM IHLAS GAYRIMENKUL 1.5 2.74 197.477.518,84 14:07
IHYAY IHLAS YAYIN HOLDING 1.16 -0.85 35.479.041,21 14:07
INDES INDEKS BILGISAYAR 20.28 -1.46 18.758.425,34 14:07
INFO INFO YATIRIM 7.28 0.28 5.135.431,72 14:07
INTEM INTEMA 78.55 7.31 26.341.847,35 14:07
INVEO INVEO YATIRIM HOLDING 116.8 5.51 41.606.348,20 14:07
IPEKE IPEK DOGAL ENERJI 13.47 0.6 137.251.202,53 14:07
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4140.2 3.51 1.204.823,10 13:55
ISBTR IS BANKASI (B) 39150 -2.13 200.230,40 13:55
ISCTR IS BANKASI (C) 6.72 -2.61 212.574.861,70 14:07
ISDMR ISKENDERUN DEMIR CELIK 11.23 -2.26 19.516.939,86 14:07
ISFIN IS FIN.KIR. 3.83 0.26 78.413.670,48 14:07
ISGSY IS GIRISIM 24.36 3.66 3.017.777,32 14:06
ISGYO IS GMYO 2.59 1.57 175.120.845,45 14:07
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.51 -0.38 20.427.316,90 14:07
ISYAT IS YAT. ORT. 3.57 1.13 18.200.833,21 14:07
ITTFH ITTIFAK HOLDING 2.25 -0.44 7.932.919,78 14:07
IZFAS IZMIR FIRCA 6.91 -0.14 1.143.991,92 14:07
IZMDC IZMIR DEMIR CELIK 11.21 2.28 30.501.656,44 14:07
IZTAR IZ HAYVANCILIK TARIM 22.98 -5.2 3.933.779,30 13:55
JANTS JANTSA JANT SANAYI 498.4 1.69 23.689.646,70 14:07
KAPLM KAPLAMIN 44 9.45 1.877.089,08 13:55
KAREL KAREL ELEKTRONIK 25.52 0.63 18.629.260,16 14:07
KARSN KARSAN OTOMOTIV 4.6 1.1 766.159.077,40 14:07
KARTN KARTONSAN 79.1 -2.89 71.869.603,55 14:07
KATMR KATMERCILER EKIPMAN 3.52 -0.85 78.716.595,80 14:06
KCHOL KOC HOLDING 21.82 -0.82 112.598.190,98 14:07
KENT KENT GIDA 360 7.78 1.796.880,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1.39 -7.33 2.081.883,18 13:55
KERVT KEREVITAS GIDA 6.56 -0.91 26.821.108,88 14:07
KFEIN KAFEIN YAZILIM 21.4 -2.73 14.781.992,54 14:07
KLGYO KILER GMYO 2.7 1.12 93.118.815,33 14:07
KLMSN KLIMASAN KLIMA 19.51 1.3 37.068.817,18 14:07
KLNMA T. KALKINMA BANK. 30.5 -1.8 1.779.034,50 13:55
KNFRT KONFRUT GIDA 18.04 -3.84 16.589.315,76 14:07
KONTR KONTROLMATIK TEKNOLOJI 41.86 2.75 90.365.200,24 14:07
KONYA KONYA CIMENTO 1458 -1.76 44.860.310,00 14:07
KORDS KORDSA TEKNIK TEKSTIL 20.26 -2.22 82.464.486,87 14:07
KOZAA KOZA MADENCILIK 16.27 -0.12 170.322.683,88 14:07
KOZAL KOZA ALTIN 115.6 2.03 744.504.475,80 14:07
KRDMA KARDEMIR (A) 6.26 -1.42 21.593.450,89 14:07
KRDMB KARDEMIR (B) 6.24 -1.89 14.916.293,34 14:06
KRDMD KARDEMIR (D) 6.98 -1.69 591.704.668,13 14:07
KRGYO KORFEZ GMYO 6.09 0 6.235.255,49 14:06
KRONT KRON TELEKOMUNIKASYON 64.2 -2.36 24.343.171,00 14:06
KRSTL KRISTAL KOLA 4.27 -1.16 69.036.617,26 14:07
KRTEK KARSU TEKSTIL 10.47 -1.23 6.131.633,37 14:07
KRVGD KERVAN GIDA 14.27 -2.53 29.389.409,16 14:07
KSTUR KUSTUR KUSADASI TURIZM 210 0 460.740,00 13:55
KUTPO KUTAHYA PORSELEN 48.32 -0.66 16.476.100,52 14:07
KUYAS KUYUMCUKENT GAYRIMENKUL 2.47 -0.8 12.517.410,37 14:07
LIDFA LIDER FAKTORING 3.44 3.3 25.211.600,37 14:07
LINK LINK BILGISAYAR 29.5 -1.6 5.150.459,14 14:07
LKMNH LOKMAN HEKIM SAGLIK 16.15 -0.49 12.101.157,65 14:07
LOGO LOGO YAZILIM 138 0 37.384.997,40 14:07
LUKSK LUKS KADIFE 35.6 3.19 2.614.377,42 14:05
MAALT MARMARIS ALTINYUNUS 210.1 10 33.648.266,80 14:07
MAKTK MAKINA TAKIM 3.73 3.32 125.509.810,84 14:07
MARKA MARKA YATIRIM HOLDING 6.46 -3.87 6.764.158,47 14:07
MARTI MARTI OTEL 2.38 3.48 22.716.209,64 14:07
MAVI MAVI GIYIM 55.6 -0.8 7.503.497,65 14:06
MEGAP MEGA POLIETILEN 9.69 0.52 19.654.009,52 14:06
MEPET METRO PETROL VE TESISLERI 3.18 0.95 11.019.120,12 14:07
MERIT MERIT TURIZM 174.8 6.46 1.964.913,60 13:55
MERKO MERKO GIDA 7.48 -0.13 31.037.595,22 14:07
METRO METRO HOLDING 2.27 -0.44 35.337.418,21 14:07
METUR METEMTUR OTELCILIK 25.8 1.18 14.675.315,98 14:05
MGROS MIGROS TICARET 48.4 -2.42 205.133.880,94 14:07
MIPAZ MILPA 5.5 5.16 35.139.994,60 14:07
MMCAS MMC SAN. VE TIC. YAT. 4.51 -5.25 569.467,27 13:55
MNDRS MENDERES TEKSTIL 3.24 0.93 47.071.491,50 14:07
MPARK MLP SAGLIK 23.26 -2.92 42.538.556,10 14:07
MRGYO MARTI GMYO 3 -0.99 8.077.141,31 14:07
MRSHL MARSHALL 355 4.35 9.652.831,60 14:07
MSGYO MISTRAL GMYO 5.44 -0.18 3.490.261,95 14:07
MTRYO METRO YAT. ORT. 2.69 9.35 12.299.646,37 14:07
MZHLD MAZHAR ZORLU HOLDING 37.42 -1.47 433.285,28 13:55
NATEN NATUREL ENERJI 37.42 -2.25 14.761.374,66 14:07
NETAS NETAS TELEKOM. 32.6 1.05 82.134.627,76 14:07
NIBAS NIGBAS NIGDE BETON 41.5 1.17 8.112.957,40 14:07
NTHOL NET HOLDING 4.21 2.43 191.891.435,13 14:07
NUGYO NUROL GMYO 9.27 -0.22 3.281.597,61 14:06
NUHCM NUH CIMENTO 53.05 -1.58 119.568.100,75 14:07
ODAS ODAS ELEKTRIK 3.79 -2.32 269.184.100,79 14:07
OLMIP OLMUKSAN-IP 8.32 -2 4.287.634,53 14:07
ORGE ORGE ENERJI ELEKTRIK 7.98 -1.72 15.028.238,97 14:07
ORMA ORMA ORMAN MAHSULLERI 17.98 -0.11 476.703,74 13:55
OSMEN OSMANLI MENKUL 37.84 3.05 1.256.371,56 14:02
OSTIM OSTIM ENDUSTRIYEL YAT 4.02 -1.23 14.067.274,03 14:07
OTKAR OTOKAR 384.3 2.51 268.183.556,50 14:07
OYAKC OYAK CIMENTO 8.75 0 76.086.686,54 14:07
OYAYO OYAK YAT. ORT. 10.14 -3.61 8.503.138,74 14:07
OYLUM OYLUM SINAI YATIRIMLAR 4.88 0.41 8.845.952,82 14:07
OZBAL OZBAL CELIK BORU 7.47 -2.86 18.442.219,97 14:07
OZGYO OZDERICI GMYO 2.41 0 28.898.781,90 14:07
OZKGY OZAK GMYO 5.45 0.93 50.203.381,55 14:07
OZRDN OZERDEN PLASTIK 12.82 9.57 16.082.357,73 14:07
PAGYO PANORA GMYO 6.54 -1.65 9.770.600,08 14:07
PAMEL PAMUKOVA ELEKTRIK 20.5 -1.73 362.068,12 13:55
PAPIL PAPILON SAVUNMA 22.9 -0.52 18.103.110,68 14:07
PARSN PARSAN 28.44 0.92 46.613.962,60 14:07
PEGYO PERA GMYO 1.64 0 13.066.743,23 14:07
PEKGY PEKER GMYO 2.43 -0.41 20.425.376,76 14:07
PENGD PENGUEN GIDA 4.97 -0.6 15.623.430,49 14:07
PETKM PETKIM 5.04 -0.59 272.337.462,97 14:07
PETUN PINAR ET VE UN 24.96 0.32 40.984.396,96 14:07
PGSUS PEGASUS 75.85 -0.72 97.938.031,50 14:07
PINSU PINAR SU 8.27 -0.96 6.944.389,90 14:07
PKART PLASTIKKART 19.33 -1.07 11.261.370,98 14:06
PKENT PETROKENT TURIZM 1642.6 4.2 4.139.430,20 14:06
PNSUT PINAR SUT 28.26 -1.46 57.700.515,98 14:07
POLHO POLISAN HOLDING 4.06 -1.46 106.236.877,50 14:07
POLTK POLITEKNIK METAL 549.8 -2.03 4.003.312,90 14:07
PRKAB TURK PRYSMIAN KABLO 13.3 -0.37 20.740.526,14 14:07
PRKME PARK ELEK.MADENCILIK 5.43 -3.89 30.942.855,36 14:07
PRZMA PRIZMA PRESS MATBAACILIK 5.83 -1.52 9.676.938,35 14:07
PSDTC PERGAMON DIS TICARET 37.16 1.09 10.325.593,42 14:07
QNBFB QNB FINANSBANK 66.6 0.38 487.321,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121 0.25 302.137,00 13:55
RALYH RAL YATIRIM HOLDING 4.46 -0.22 648.482,87 14:05
RAYSG RAY SIGORTA 17.08 8.31 12.237.002,29 14:07
RHEAG RHEA GIRISIM 3.61 0.84 1.238.797,87 14:07
RODRG RODRIGO TEKSTIL 15.12 0.8 1.616.442,17 14:07
ROYAL ROYAL HALI 3.43 1.18 270.987,15 13:55
RTALB RTA LABORATUVARLARI 26.52 -2 26.244.360,12 14:07
RYGYO REYSAS GMYO 5.45 -1.27 14.450.379,58 14:07
RYSAS REYSAS LOJISTIK 8.48 -0.7 9.365.451,73 14:07
SAFKR SAFKAR EGE SOGUTMACILIK 11.36 9.97 48.397.614,05 14:07
SAHOL SABANCI HOLDING 11.1 -1.86 87.870.667,14 14:07
SAMAT SARAY MATBAACILIK 10.17 0.79 23.668.732,41 14:07
SANEL SANEL MUHENDISLIK 3.61 3.44 3.060.401,65 14:07
SANFM SANIFOAM SUNGER 17.15 0 325.164,00 13:55
SANKO SANKO PAZARLAMA 9.53 1.06 7.840.998,27 14:07
SARKY SARKUYSAN 9.95 -2.26 17.323.392,34 14:07
SASA SASA POLYESTER 25.2 -1.56 116.727.641,58 14:07
SAYAS SAY YENILENEBILIR ENERJI 9.27 -0.86 4.056.173,11 14:06
SEKFK SEKER FIN. KIR. 6.75 -2.46 7.804.783,63 14:07
SEKUR SEKURO PLASTIK 24.46 9.98 21.295.083,92 14:05
SELEC SELCUK ECZA DEPOSU 13.15 -1.35 74.662.356,56 14:07
SELGD SELCUK GIDA 4.9 -2.39 238.887,48 13:55
SERVE SERVE FILM PRODUKSIYON 15 0.33 331.933,70 13:55
SEYKM SEYITLER KIMYA 36.28 0.89 11.935.116,92 14:04
SILVR SILVERLINE ENDUSTRI 7.68 4.07 61.941.870,91 14:07
SISE SISE CAM 7.8 -1.14 560.198.975,03 14:07
SKBNK SEKERBANK 1.58 -0.63 212.528.797,17 14:07
SKTAS SOKTAS 4.83 -1.43 3.648.269,47 14:03
SMART SMARTIKS YAZILIM 8.63 -0.58 3.378.050,14 14:07
SNGYO SINPAS GMYO 4.73 -6.15 49.963.954,82 14:07
SNKRN SENKRON GUVENLIK 0 0 0,00 18:10
SNPAM SONMEZ PAMUKLU 28.98 1.26 391.356,60 13:55
SODSN SODAS SODYUM SANAYII 41.74 0 1.813.515,40 13:55
SOKM SOK MARKETLER TICARET 14.07 -0.64 52.124.879,02 14:07
SONME SONMEZ FILAMENT 84 1.14 4.698.154,30 13:55
SRVGY SERVET GMYO 99 -3.41 17.845.609,20 14:07
SUMAS SUMAS SUNI TAHTA 75 -7.41 243.777,00 13:55
TACTR TAC TARIM URUNLERI 14.85 -10 2.924.857,13 13:55
TATGD TAT GIDA 11.35 0.89 30.111.528,13 14:06
TAVHL TAV HAVALIMANLARI 24.26 1.08 98.192.105,62 14:07
TBORG T.TUBORG 19.05 1.22 980.321,55 13:55
TCELL TURKCELL 16.49 -0.18 324.174.964,86 14:07
TDGYO TREND GMYO 11.55 5.29 10.120.072,77 14:06
TEKTU TEK-ART TURIZM 2.28 0.88 47.424.615,04 14:07
TGSAS TGS DIS TICARET 32.8 5.53 16.121.893,42 14:07
THYAO TURK HAVA YOLLARI 12.93 -0.77 503.919.971,45 14:07
TIRE MONDI TIRE KUTSAN 7.6 -1.55 13.970.365,96 14:07
TKFEN TEKFEN HOLDING 18.3 -0.65 103.134.234,49 14:07
TKNSA TEKNOSA IC VE DIS TICARET 14.98 8.79 373.353.519,47 14:07
TKURU TAZE KURU GIDA 327 2.16 569.634,00 13:55
TLMAN TRABZON LIMAN 36.72 2.23 10.020.120,32 14:07
TMPOL TEMAPOL POLIMER PLASTIK 15.2 -2.19 6.250.170,31 14:05
TMSN TUMOSAN MOTOR VE TRAKTOR 17.94 -1.43 50.217.367,88 14:07
TOASO TOFAS OTO. FAB. 37.6 -1.52 33.856.218,40 14:07
TRCAS TURCAS PETROL 4.78 -1.44 10.588.090,04 14:07
TRGYO TORUNLAR GMYO 4.17 0.97 90.587.540,83 14:07
TSGYO TSKB GMYO 5.02 -0.79 1.708.926,36 14:06
TSKB T.S.K.B. 1.97 1.55 308.127.267,30 14:07
TSPOR TRABZONSPOR SPORTIF 2.51 -0.79 17.325.066,92 14:07
TTKOM TURK TELEKOM 8.38 -1.41 104.546.704,77 14:07
TTRAK TURK TRAKTOR 187.5 -1.37 34.597.198,20 14:07
TUCLK TUGCELIK 8.21 2.24 29.191.914,38 14:07
TUKAS TUKAS 9.44 0.11 39.732.996,99 14:07
TUPRS TUPRAS 105.9 -1.03 179.593.375,30 14:07
TURGG TURKER PROJE GAYRIMENKUL 191.9 2.51 49.917.510,90 14:07
TURSG TURKIYE SIGORTA 7.21 2.85 231.712.265,67 14:07
UFUK UFUK YATIRIM 19.75 -9.98 1.008.045,00 13:55
ULAS ULASLAR TURIZM YAT. 4.04 0 889.442,76 14:07
ULKER ULKER BISKUVI 24 -0.91 55.126.082,12 14:07
ULUSE ULUSOY ELEKTRIK 49.88 -0.24 191.447,88 14:03
ULUUN ULUSOY UN SANAYI 14.43 5.48 99.289.023,71 14:07
UMPAS UMPAS HOLDING 2.47 9.78 270.243,86 13:55
USAK USAK SERAMIK 2.46 1.65 135.298.869,95 14:07
UTPYA UTOPYA TURIZM 41 -3.3 4.615.947,06 14:07
UZERB UZERTAS BOYA 84.8 2.91 878.754,50 13:55
VAKBN VAKIFLAR BANKASI 4.59 -1.92 249.542.734,80 14:07
VAKFN VAKIF FIN. KIR. 6.89 6.16 76.703.989,09 14:07
VAKKO VAKKO TEKSTIL 6.53 -2.1 12.709.387,30 14:05
VANGD VANET GIDA 8.35 1.33 21.298.220,86 14:07
VERTU VERUSATURK GIRISIM 20.56 6.69 76.852.845,91 14:07
VERUS VERUSA HOLDING 53 2.51 85.188.643,45 14:07
VESBE VESTEL BEYAZ ESYA 44.38 -1.11 33.328.858,90 14:07
VESTL VESTEL 24.96 -0.48 51.077.421,02 14:07
VKFYO VAKIF YAT. ORT. 8.38 2.2 37.188.260,22 14:07
VKGYO VAKIF GMYO 3.67 -1.34 69.848.632,35 14:07
VKING VIKING KAGIT 8.61 5 14.331.399,16 14:07
YAPRK YAPRAK SUT VE BESI CIFT. 139.5 1.09 21.805.177,60 14:07
YATAS YATAS 15.77 0.13 35.790.510,12 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 4.25 1.67 13.897.713,13 14:07
YBTAS YIBITAS INSAAT MALZEME 16010 -6.92 272.146,60 13:55
YESIL YESIL YATIRIM HOLDING 212.4 -1.26 25.049.098,90 14:07
YGGYO YENI GIMAT GMYO 14.8 7.64 18.963.967,42 14:07
YGYO YESIL GMYO 2.04 2.51 20.810.028,91 14:07
YKBNK YAPI VE KREDI BANK. 3.1 -2.21 266.032.106,71 14:07
YKGYO YAPI KREDI KORAY GMYO 4.77 1.06 9.487.222,57 14:07
YKSLN YUKSELEN CELIK 5.24 -0.76 6.822.309,18 14:07
YONGA YONGA MOBILYA 35.96 4.11 2.227.536,96 13:55
YUNSA YUNSA 16.02 1.84 40.521.522,94 14:07
YYAPI YESIL YAPI 2.6 2.77 133.513.261,76 14:07
ZOREN ZORLU ENERJI 3.08 -2.22 248.933.495,12 14:07
PİYASA ÖZETİ
Dolar 7,4039 % 0.46
Euro 9,0209 % 0.47
Sterlin 10,1258 % -0.12
Bitcoin 236324,00 % -2.49
Ethereum 8929.31,00 % -3.30
Çeyrek 717,00 % -0,68
G. Altın 440,86 % -0,50
BIST 100 1.538,23 % -0.86
Litecoin 1051.06 % 4.03
B. Cash 3223.35,00 % -2.77
EN ÇOK İŞLEM GÖRENLER
GARAN 1.122.996.415,32
KARSN 744.504.475,80
KOZAL 560.198.975,03
KRDMD 521.031.828,59
SISE 421.811.638,58
HLGYO 324.174.964,86
EKGYO 272.546.337,99
THYAO 269.184.100,79
AKBNK 266.032.106,71
TKNSA 249.542.734,80
TCELL 246.615.396,00
TSKB 231.712.265,67
ASELS 219.757.073,64
PETKM 212.574.861,70
ODAS 205.133.880,94
OTKAR 197.477.518,84
YKBNK 179.593.375,30
EREGL 175.120.845,45
VAKBN 145.866.092,82
ZOREN 135.298.869,95
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
AVRUPA YATIRIM HOLDING 230
OZERDEN PLASTIK 51
BERKOSAN YALITIM 50
KARSAN OTOMOTIV 38
ASELSAN 27