Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
22.36 |
-4.03 |
16.984.678,82 |
14:07 |
ADEL ADEL KALEMCILIK |
28.06 |
-0.64 |
9.760.841,56 |
14:07 |
ADESE ADESE ALISVERIS TICARET |
2.75 |
1.48 |
8.592.698,11 |
14:07 |
AEFES ANADOLU EFES |
26.76 |
-2.69 |
38.942.864,48 |
14:07 |
AFYON AFYON CIMENTO |
5.47 |
-0.91 |
102.092.425,33 |
14:07 |
AGHOL ANADOLU GRUBU HOLDING |
30.04 |
-0.07 |
15.132.473,52 |
14:07 |
AGYO ATAKULE GMYO |
4.69 |
9.84 |
17.024.573,46 |
14:07 |
AKBNK AKBANK |
6.75 |
-2.32 |
421.811.638,58 |
14:07 |
AKCNS AKCANSA |
19.88 |
-1.78 |
48.242.984,49 |
14:07 |
AKENR AK ENERJI |
2.33 |
-0.43 |
23.761.977,24 |
14:07 |
AKFGY AKFEN GMYO |
4.76 |
-1.24 |
5.284.179,51 |
14:07 |
AKGRT AKSIGORTA |
10.1 |
1 |
17.887.607,00 |
14:07 |
AKMGY AKMERKEZ GMYO |
67.15 |
-1.25 |
5.938.910,45 |
14:07 |
AKSA AKSA |
14.59 |
1.04 |
49.918.098,50 |
14:07 |
AKSEN AKSA ENERJI |
9.41 |
1.51 |
123.678.462,50 |
14:07 |
AKSGY AKIS GMYO |
3.63 |
1.97 |
23.552.049,44 |
14:07 |
AKSUE AKSU ENERJI |
15.15 |
1.07 |
3.290.223,42 |
14:07 |
AKYHO AKDENIZ YATIRIM HOLDING |
5.52 |
4.15 |
47.363.828,42 |
14:07 |
ALARK ALARKO HOLDING |
10.4 |
1.27 |
98.820.380,65 |
14:07 |
ALBRK ALBARAKA TURK |
2.09 |
0 |
76.101.649,01 |
14:07 |
ALCAR ALARKO CARRIER |
427.7 |
-0.77 |
23.777.223,70 |
14:07 |
ALCTL ALCATEL LUCENT TELETAS |
32.34 |
3.79 |
87.320.727,48 |
14:07 |
ALGYO ALARKO GMYO |
25.86 |
-0.08 |
46.287.501,38 |
14:07 |
ALKA ALKIM KAGIT |
17.3 |
6.79 |
29.622.352,57 |
14:07 |
ALKIM ALKIM KIMYA |
19.12 |
3.74 |
216.581.793,26 |
14:07 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.23 |
0.9 |
675.729,51 |
13:55 |
ANELE ANEL ELEKTRIK |
3.15 |
0.32 |
8.125.615,23 |
14:07 |
ANHYT ANADOLU HAYAT EMEK. |
10.73 |
-3.77 |
19.033.455,40 |
14:07 |
ANSGR ANADOLU SIGORTA |
8.49 |
2.29 |
16.843.604,09 |
14:07 |
ARCLK ARCELIK |
34.82 |
0 |
246.615.396,00 |
14:07 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
55.2 |
-2.99 |
33.562.161,95 |
14:07 |
ARENA ARENA BILGISAYAR |
58 |
-0.94 |
22.191.512,75 |
14:07 |
ARMDA ARMADA BILGISAYAR |
71.6 |
4.3 |
5.601.654,20 |
14:07 |
ARSAN ARSAN TEKSTIL |
8.59 |
0.94 |
29.875.619,99 |
14:07 |
ARTI ARTI YATIRIM HOLDING |
8.59 |
9.85 |
1.361.166,63 |
13:55 |
ARZUM ARZUM EV ALETLERI |
22.4 |
0.18 |
17.143.413,46 |
14:07 |
ASELS ASELSAN |
18.23 |
1.05 |
272.546.337,99 |
14:07 |
ASUZU ANADOLU ISUZU |
21.78 |
-1.45 |
15.715.481,16 |
14:07 |
ATAGY ATA GMYO |
6.04 |
-3.21 |
3.384.470,36 |
14:07 |
ATEKS AKIN TEKSTIL |
51.85 |
9.16 |
13.903.592,62 |
14:07 |
ATLAS ATLAS YAT. ORT. |
1.83 |
1.67 |
3.118.694,33 |
14:07 |
ATSYH ATLANTIS YATIRIM HOLDING |
9.4 |
5.5 |
863.313,70 |
13:55 |
AVGYO AVRASYA GMYO |
3.85 |
0.52 |
2.091.139,59 |
14:07 |
AVHOL AVRUPA YATIRIM HOLDING |
7.27 |
-3.58 |
3.051.152,81 |
14:06 |
AVISA AVIVASA EMEKLILIK HAYAT |
18.41 |
-1.71 |
3.815.384,75 |
14:05 |
AVOD A.V.O.D GIDA VE TARIM |
7.75 |
0.78 |
53.884.227,77 |
14:07 |
AVTUR AVRASYA PETROL VE TUR. |
3.28 |
0.61 |
5.035.369,03 |
14:07 |
AYCES ALTINYUNUS CESME |
91.45 |
9.98 |
19.839.706,40 |
14:06 |
AYEN AYEN ENERJI |
5.72 |
-3.05 |
26.008.336,15 |
14:07 |
AYES AYES CELIK HASIR VE CIT |
11.3 |
-2.33 |
312.649,29 |
13:55 |
AYGAZ AYGAZ |
17.34 |
-1.98 |
32.371.616,56 |
14:07 |
BAGFS BAGFAS |
29.66 |
4.73 |
123.451.861,08 |
14:07 |
BAKAB BAK AMBALAJ |
22.4 |
-3.53 |
6.456.127,00 |
14:07 |
BALAT BALATACILAR BALATACILIK |
7.7 |
0 |
550.111,10 |
13:55 |
BANVT BANVIT |
53.5 |
-0.93 |
1.148.528,85 |
14:03 |
BASCM BASTAS BASKENT CIMENTO |
15.6 |
0.65 |
453.066,30 |
13:55 |
BAYRK BAYRAK TABAN SANAYI |
10.38 |
-2.08 |
8.004.302,61 |
14:07 |
BERA BERA HOLDING |
20.32 |
1.2 |
10.199.287,77 |
14:07 |
BEYAZ BEYAZ FILO |
13.36 |
3.09 |
43.769.472,68 |
14:07 |
BFREN BOSCH FREN SISTEMLERI |
1270 |
-0.84 |
13.001.760,20 |
14:07 |
BIMAS BIM MAGAZALAR |
73.45 |
-0.2 |
86.391.142,45 |
14:07 |
BIZIM BIZIM MAGAZALARI |
16.08 |
1.2 |
36.519.443,52 |
14:07 |
BJKAS BESIKTAS FUTBOL YAT. |
4.21 |
-0.71 |
57.021.021,82 |
14:07 |
BLCYT BILICI YATIRIM |
7.32 |
0.41 |
10.619.033,71 |
14:07 |
BNTAS BANTAS AMBALAJ |
5.03 |
2.24 |
35.124.742,21 |
14:07 |
BOSSA BOSSA |
22.88 |
4 |
27.340.002,34 |
14:07 |
BRISA BRISA |
27.28 |
4.28 |
44.539.268,16 |
14:07 |
BRKO BIRKO MENSUCAT |
1.11 |
-2.63 |
582.488,94 |
13:55 |
BRKSN BERKOSAN YALITIM |
10.5 |
1.74 |
14.735.008,80 |
14:07 |
BRMEN BIRLIK MENSUCAT |
2.85 |
-0.35 |
339.024,42 |
13:55 |
BRSAN BORUSAN MANNESMANN |
33.92 |
-0.64 |
7.999.133,26 |
14:07 |
BRYAT BORUSAN YAT. PAZ. |
515 |
-0.92 |
3.951.476,30 |
13:55 |
BSOKE BATISOKE CIMENTO |
2.62 |
1.16 |
145.866.092,82 |
14:07 |
BTCIM BATI CIMENTO |
7.07 |
9.95 |
17.749.993,97 |
14:07 |
BUCIM BURSA CIMENTO |
12.04 |
-0.66 |
18.437.903,69 |
14:07 |
BURCE BURCELIK |
25.02 |
0.08 |
7.225.455,26 |
14:07 |
BURVA BURCELIK VANA |
51.65 |
-1.43 |
2.399.782,35 |
14:04 |
CASA CASA EMTIA PETROL |
145 |
-3.97 |
496.066,50 |
13:55 |
CCOLA COCA COLA ICECEK |
78.85 |
-0.19 |
35.203.120,40 |
14:07 |
CELHA CELIK HALAT |
21.44 |
-3.16 |
5.117.868,40 |
14:07 |
CEMAS CEMAS DOKUM |
2.27 |
3.18 |
198.108.869,75 |
14:07 |
CEMTS CEMTAS |
16.75 |
-0.65 |
29.960.793,27 |
14:07 |
CEOEM CEO EVENT MEDYA |
7.18 |
2.13 |
18.741.175,78 |
14:07 |
CIMSA CIMSA |
23.04 |
6.67 |
134.782.531,10 |
14:07 |
CLEBI CELEBI |
175.4 |
0.98 |
20.012.203,50 |
14:07 |
CMBTN CIMBETON |
388 |
-0.61 |
14.850.427,50 |
14:07 |
CMENT CIMENTAS |
50.9 |
3.96 |
1.619.622,62 |
13:55 |
COSMO COSMOS YAT. HOLDING |
14.97 |
-9.98 |
4.064.968,30 |
13:55 |
CRDFA CREDITWEST FAKTORING |
5.57 |
-0.36 |
11.782.959,01 |
14:07 |
CRFSA CARREFOURSA |
70.4 |
1.44 |
5.434.680,65 |
14:07 |
CUSAN CUHADAROGLU METAL |
8.26 |
-0.72 |
6.685.245,34 |
14:07 |
DAGHL DAGI YATIRIM HOLDING |
14.5 |
0.14 |
9.545.581,66 |
14:07 |
DAGI DAGI GIYIM |
8.36 |
0.36 |
14.420.998,40 |
14:07 |
DARDL DARDANEL |
32 |
3.23 |
1.230.676,60 |
13:55 |
DENGE DENGE HOLDING |
6 |
0 |
752.766,00 |
13:55 |
DERAS DERLUKS DERI |
9.45 |
-1.25 |
7.366.355,63 |
14:07 |
DERIM DERIMOD |
11.48 |
-2.71 |
26.732.597,80 |
14:07 |
DESA DESA DERI |
10.38 |
0.29 |
8.534.275,74 |
14:06 |
DESPC DESPEC BILGISAYAR |
14.05 |
-2.23 |
9.998.243,03 |
14:07 |
DEVA DEVA HOLDING |
26.86 |
1.36 |
66.971.086,56 |
14:07 |
DGATE DATAGATE BILGISAYAR |
18.57 |
-2.21 |
12.325.663,80 |
14:07 |
DGGYO DOGUS GMYO |
9.81 |
0.62 |
1.203.728,97 |
14:06 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.88 |
-1.03 |
43.326.067,62 |
14:07 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
4.75 |
9.2 |
1.006.291,40 |
13:55 |
DITAS DITAS DOGAN |
40.68 |
-0.59 |
50.398.461,02 |
14:07 |
DMSAS DEMISAS DOKUM |
7.1 |
8.73 |
36.651.205,12 |
14:07 |
DNISI DINAMIK ISI MAKINA YALITIM |
13.38 |
2.76 |
24.505.868,37 |
14:07 |
DOAS DOGUS OTOMOTIV |
32.98 |
-2.43 |
42.484.260,44 |
14:07 |
DOBUR DOGAN BURDA |
22.64 |
-3 |
898.074,60 |
14:07 |
DOCO DO-CO |
549.9 |
0.15 |
43.860.080,70 |
14:07 |
DOGUB DOGUSAN |
5.14 |
0.19 |
9.255.350,70 |
14:07 |
DOHOL DOGAN HOLDING |
3.75 |
0 |
236.592.896,28 |
14:07 |
DOKTA DOKTAS DOKUMCULUK |
37.8 |
6.54 |
11.066.295,36 |
14:05 |
DURDO DURAN DOGAN BASIM |
11.16 |
2.86 |
5.766.731,71 |
14:06 |
DYOBY DYO BOYA |
13.64 |
-2.92 |
78.548.559,15 |
14:07 |
DZGYO DENIZ GMYO |
4.36 |
-2.9 |
11.292.936,37 |
14:07 |
ECILC ECZACIBASI ILAC |
7.82 |
-1.14 |
219.757.073,64 |
14:07 |
ECZYT ECZACIBASI YATIRIM |
37.6 |
-1.57 |
111.974.997,04 |
14:07 |
EDIP EDIP GAYRIMENKUL |
3.35 |
-2.05 |
5.050.308,91 |
14:07 |
EGEEN EGE ENDUSTRI |
1731.1 |
-1.64 |
41.315.327,10 |
14:07 |
EGGUB EGE GUBRE |
227 |
-0.48 |
50.985.218,40 |
14:07 |
EGPRO EGE PROFIL |
41.04 |
-3.16 |
26.480.668,40 |
14:07 |
EGSER EGE SERAMIK |
12.93 |
-1.67 |
6.402.305,87 |
14:07 |
EKGYO EMLAK KONUT GMYO |
2.49 |
-0.8 |
521.031.828,59 |
14:07 |
EKIZ EKIZ KIMYA |
7.9 |
-4.82 |
414.952,38 |
13:55 |
EMKEL EMEK ELEKTRIK |
5.03 |
-0.59 |
1.632.349,79 |
14:07 |
EMNIS EMINIS AMBALAJ |
36 |
-4.91 |
1.532.160,00 |
13:55 |
ENJSA ENERJISA ENERJI |
12.61 |
-0.24 |
40.718.822,47 |
14:07 |
ENKAI ENKA INSAAT |
8.18 |
-0.85 |
21.735.959,21 |
14:07 |
EPLAS EGEPLAST |
36 |
0.45 |
1.154.355,04 |
13:55 |
ERBOS ERBOSAN |
48.92 |
-1.21 |
22.054.475,92 |
14:07 |
EREGL EREGLI DEMIR CELIK |
14.96 |
-1.58 |
252.249.104,20 |
14:07 |
ERSU ERSU GIDA |
5.37 |
-5.12 |
76.872.153,97 |
14:07 |
ESCOM ESCORT TEKNOLOJI |
7.48 |
0.81 |
80.451.061,94 |
14:07 |
ESEN ESENBOGA ELEKTRIK |
23.28 |
-1.85 |
43.386.627,00 |
14:07 |
ETILR ETILER GIDA |
4.32 |
0.47 |
809.019,36 |
13:55 |
ETYAT EURO TREND YAT. ORT. |
3.81 |
2.14 |
2.522.369,62 |
14:06 |
EUHOL EURO YATIRIM HOLDING |
3.63 |
-0.27 |
11.559.302,38 |
14:07 |
EUKYO EURO KAPITAL YAT. ORT. |
3.82 |
-0.26 |
767.475,45 |
14:07 |
EUYO EURO YAT. ORT. |
5 |
5.71 |
825.850,42 |
13:55 |
FADE FADE GIDA |
6.3 |
-3.08 |
21.646.472,23 |
14:07 |
FENER FENERBAHCE FUTBOL |
37.58 |
-3.29 |
104.927.866,92 |
14:07 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.68 |
-2.2 |
15.779.922,42 |
14:07 |
FMIZP F-M IZMIT PISTON |
199.1 |
-0.35 |
118.160.834,70 |
14:07 |
FONET FONET BILGI TEKNOLOJILERI |
12.67 |
-1.71 |
7.236.023,77 |
14:07 |
FORMT FORMET CELIK KAPI SANAYI |
4.61 |
-1.71 |
4.231.890,67 |
14:07 |
FRIGO FRIGO PAK GIDA |
24.5 |
4.7 |
3.988.006,04 |
14:07 |
FROTO FORD OTOSAN |
158.3 |
-2.88 |
93.409.823,20 |
14:07 |
GARAN GARANTI BANKASI |
9.75 |
-2.69 |
1.122.996.415,32 |
14:07 |
GARFA GARANTI FAKTORING |
12.01 |
1.78 |
855.484,31 |
14:05 |
GEDIK GEDIK Y. MEN. DEG. |
17.4 |
9.09 |
56.719.487,29 |
14:07 |
GEDZA GEDIZ AMBALAJ |
35.28 |
-2 |
7.428.725,12 |
14:07 |
GENTS GENTAS |
5.63 |
-0.88 |
6.359.751,41 |
14:06 |
GEREL GERSAN ELEKTRIK |
7.81 |
-4.05 |
178.469.403,66 |
14:07 |
GLBMD GLOBAL MEN. DEG. |
6.67 |
2.62 |
6.813.651,62 |
14:07 |
GLRYH GULER YAT. HOLDING |
10.11 |
-0.79 |
2.454.915,69 |
14:07 |
GLYHO GLOBAL YAT. HOLDING |
5.39 |
2.28 |
135.293.857,86 |
14:07 |
GOLTS GOLTAS CIMENTO |
48.16 |
0.75 |
35.383.895,26 |
14:07 |
GOODY GOOD-YEAR |
8.94 |
0.79 |
21.959.464,55 |
14:07 |
GOZDE GOZDE GIRISIM |
7.04 |
-0.71 |
26.326.837,27 |
14:07 |
GRNYO GARANTI YAT. ORT. |
3.55 |
1.43 |
1.224.216,22 |
14:07 |
GSDDE GSD DENIZCILIK |
5.54 |
2.21 |
22.620.559,27 |
14:07 |
GSDHO GSD HOLDING |
2.48 |
-0.4 |
67.279.719,40 |
14:07 |
GSRAY GALATASARAY SPORTIF |
3.86 |
-0.52 |
30.901.396,72 |
14:07 |
GUBRF GUBRE FABRIK. |
67.4 |
-0.74 |
222.869.836,55 |
14:07 |
HALKB T. HALK BANKASI |
5.56 |
-0.89 |
96.432.355,49 |
14:07 |
HATEK HATAY TEKSTIL |
21.24 |
4.63 |
23.285.650,08 |
14:07 |
HDFGS HEDEF GIRISIM |
3.99 |
5 |
70.121.145,77 |
14:07 |
HEKTS HEKTAS |
27.42 |
1.56 |
121.881.846,82 |
14:07 |
HLGYO HALK GMYO |
4.14 |
6.98 |
540.883.533,86 |
14:07 |
HUBVC HUB GIRISIM |
19.04 |
0.37 |
25.077.710,70 |
14:07 |
HURGZ HURRIYET GZT. |
2.64 |
1.54 |
97.949.434,97 |
14:07 |
ICBCT ICBC TURKEY BANK |
6.56 |
-0.76 |
2.954.488,33 |
14:07 |
IDEAS IDEALIST DANISMANLIK |
14.72 |
-1.74 |
2.171.540,73 |
14:07 |
IDGYO IDEALIST GMYO |
8.68 |
3.09 |
1.929.011,34 |
14:07 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.28 |
4.92 |
41.606.106,26 |
14:07 |
IHEVA IHLAS EV ALETLERI |
1.91 |
0 |
20.483.499,48 |
14:07 |
IHGZT IHLAS GAZETECILIK |
4.01 |
0.75 |
2.652.448,39 |
14:07 |
IHLAS IHLAS HOLDING |
1.26 |
-1.56 |
75.289.032,67 |
14:07 |
IHLGM IHLAS GAYRIMENKUL |
1.5 |
2.74 |
197.477.518,84 |
14:07 |
IHYAY IHLAS YAYIN HOLDING |
1.16 |
-0.85 |
35.479.041,21 |
14:07 |
INDES INDEKS BILGISAYAR |
20.28 |
-1.46 |
18.758.425,34 |
14:07 |
INFO INFO YATIRIM |
7.28 |
0.28 |
5.135.431,72 |
14:07 |
INTEM INTEMA |
78.55 |
7.31 |
26.341.847,35 |
14:07 |
INVEO INVEO YATIRIM HOLDING |
116.8 |
5.51 |
41.606.348,20 |
14:07 |
IPEKE IPEK DOGAL ENERJI |
13.47 |
0.6 |
137.251.202,53 |
14:07 |
ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
4140.2 |
3.51 |
1.204.823,10 |
13:55 |
ISBTR IS BANKASI (B) |
39150 |
-2.13 |
200.230,40 |
13:55 |
ISCTR IS BANKASI (C) |
6.72 |
-2.61 |
212.574.861,70 |
14:07 |
ISDMR ISKENDERUN DEMIR CELIK |
11.23 |
-2.26 |
19.516.939,86 |
14:07 |
ISFIN IS FIN.KIR. |
3.83 |
0.26 |
78.413.670,48 |
14:07 |
ISGSY IS GIRISIM |
24.36 |
3.66 |
3.017.777,32 |
14:06 |
ISGYO IS GMYO |
2.59 |
1.57 |
175.120.845,45 |
14:07 |
ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
18.51 |
-0.38 |
20.427.316,90 |
14:07 |
ISYAT IS YAT. ORT. |
3.57 |
1.13 |
18.200.833,21 |
14:07 |
ITTFH ITTIFAK HOLDING |
2.25 |
-0.44 |
7.932.919,78 |
14:07 |
IZFAS IZMIR FIRCA |
6.91 |
-0.14 |
1.143.991,92 |
14:07 |
IZMDC IZMIR DEMIR CELIK |
11.21 |
2.28 |
30.501.656,44 |
14:07 |
IZTAR IZ HAYVANCILIK TARIM |
22.98 |
-5.2 |
3.933.779,30 |
13:55 |
JANTS JANTSA JANT SANAYI |
498.4 |
1.69 |
23.689.646,70 |
14:07 |
KAPLM KAPLAMIN |
44 |
9.45 |
1.877.089,08 |
13:55 |
KAREL KAREL ELEKTRONIK |
25.52 |
0.63 |
18.629.260,16 |
14:07 |
KARSN KARSAN OTOMOTIV |
4.6 |
1.1 |
766.159.077,40 |
14:07 |
KARTN KARTONSAN |
79.1 |
-2.89 |
71.869.603,55 |
14:07 |
KATMR KATMERCILER EKIPMAN |
3.52 |
-0.85 |
78.716.595,80 |
14:06 |
KCHOL KOC HOLDING |
21.82 |
-0.82 |
112.598.190,98 |
14:07 |
KENT KENT GIDA |
360 |
7.78 |
1.796.880,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
1.39 |
-7.33 |
2.081.883,18 |
13:55 |
KERVT KEREVITAS GIDA |
6.56 |
-0.91 |
26.821.108,88 |
14:07 |
KFEIN KAFEIN YAZILIM |
21.4 |
-2.73 |
14.781.992,54 |
14:07 |
KLGYO KILER GMYO |
2.7 |
1.12 |
93.118.815,33 |
14:07 |
KLMSN KLIMASAN KLIMA |
19.51 |
1.3 |
37.068.817,18 |
14:07 |
KLNMA T. KALKINMA BANK. |
30.5 |
-1.8 |
1.779.034,50 |
13:55 |
KNFRT KONFRUT GIDA |
18.04 |
-3.84 |
16.589.315,76 |
14:07 |
KONTR KONTROLMATIK TEKNOLOJI |
41.86 |
2.75 |
90.365.200,24 |
14:07 |
KONYA KONYA CIMENTO |
1458 |
-1.76 |
44.860.310,00 |
14:07 |
KORDS KORDSA TEKNIK TEKSTIL |
20.26 |
-2.22 |
82.464.486,87 |
14:07 |
KOZAA KOZA MADENCILIK |
16.27 |
-0.12 |
170.322.683,88 |
14:07 |
KOZAL KOZA ALTIN |
115.6 |
2.03 |
744.504.475,80 |
14:07 |
KRDMA KARDEMIR (A) |
6.26 |
-1.42 |
21.593.450,89 |
14:07 |
KRDMB KARDEMIR (B) |
6.24 |
-1.89 |
14.916.293,34 |
14:06 |
KRDMD KARDEMIR (D) |
6.98 |
-1.69 |
591.704.668,13 |
14:07 |
KRGYO KORFEZ GMYO |
6.09 |
0 |
6.235.255,49 |
14:06 |
KRONT KRON TELEKOMUNIKASYON |
64.2 |
-2.36 |
24.343.171,00 |
14:06 |
KRSTL KRISTAL KOLA |
4.27 |
-1.16 |
69.036.617,26 |
14:07 |
KRTEK KARSU TEKSTIL |
10.47 |
-1.23 |
6.131.633,37 |
14:07 |
KRVGD KERVAN GIDA |
14.27 |
-2.53 |
29.389.409,16 |
14:07 |
KSTUR KUSTUR KUSADASI TURIZM |
210 |
0 |
460.740,00 |
13:55 |
KUTPO KUTAHYA PORSELEN |
48.32 |
-0.66 |
16.476.100,52 |
14:07 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.47 |
-0.8 |
12.517.410,37 |
14:07 |
LIDFA LIDER FAKTORING |
3.44 |
3.3 |
25.211.600,37 |
14:07 |
LINK LINK BILGISAYAR |
29.5 |
-1.6 |
5.150.459,14 |
14:07 |
LKMNH LOKMAN HEKIM SAGLIK |
16.15 |
-0.49 |
12.101.157,65 |
14:07 |
LOGO LOGO YAZILIM |
138 |
0 |
37.384.997,40 |
14:07 |
LUKSK LUKS KADIFE |
35.6 |
3.19 |
2.614.377,42 |
14:05 |
MAALT MARMARIS ALTINYUNUS |
210.1 |
10 |
33.648.266,80 |
14:07 |
MAKTK MAKINA TAKIM |
3.73 |
3.32 |
125.509.810,84 |
14:07 |
MARKA MARKA YATIRIM HOLDING |
6.46 |
-3.87 |
6.764.158,47 |
14:07 |
MARTI MARTI OTEL |
2.38 |
3.48 |
22.716.209,64 |
14:07 |
MAVI MAVI GIYIM |
55.6 |
-0.8 |
7.503.497,65 |
14:06 |
MEGAP MEGA POLIETILEN |
9.69 |
0.52 |
19.654.009,52 |
14:06 |
MEPET METRO PETROL VE TESISLERI |
3.18 |
0.95 |
11.019.120,12 |
14:07 |
MERIT MERIT TURIZM |
174.8 |
6.46 |
1.964.913,60 |
13:55 |
MERKO MERKO GIDA |
7.48 |
-0.13 |
31.037.595,22 |
14:07 |
METRO METRO HOLDING |
2.27 |
-0.44 |
35.337.418,21 |
14:07 |
METUR METEMTUR OTELCILIK |
25.8 |
1.18 |
14.675.315,98 |
14:05 |
MGROS MIGROS TICARET |
48.4 |
-2.42 |
205.133.880,94 |
14:07 |
MIPAZ MILPA |
5.5 |
5.16 |
35.139.994,60 |
14:07 |
MMCAS MMC SAN. VE TIC. YAT. |
4.51 |
-5.25 |
569.467,27 |
13:55 |
MNDRS MENDERES TEKSTIL |
3.24 |
0.93 |
47.071.491,50 |
14:07 |
MPARK MLP SAGLIK |
23.26 |
-2.92 |
42.538.556,10 |
14:07 |
MRGYO MARTI GMYO |
3 |
-0.99 |
8.077.141,31 |
14:07 |
MRSHL MARSHALL |
355 |
4.35 |
9.652.831,60 |
14:07 |
MSGYO MISTRAL GMYO |
5.44 |
-0.18 |
3.490.261,95 |
14:07 |
MTRYO METRO YAT. ORT. |
2.69 |
9.35 |
12.299.646,37 |
14:07 |
MZHLD MAZHAR ZORLU HOLDING |
37.42 |
-1.47 |
433.285,28 |
13:55 |
NATEN NATUREL ENERJI |
37.42 |
-2.25 |
14.761.374,66 |
14:07 |
NETAS NETAS TELEKOM. |
32.6 |
1.05 |
82.134.627,76 |
14:07 |
NIBAS NIGBAS NIGDE BETON |
41.5 |
1.17 |
8.112.957,40 |
14:07 |
NTHOL NET HOLDING |
4.21 |
2.43 |
191.891.435,13 |
14:07 |
NUGYO NUROL GMYO |
9.27 |
-0.22 |
3.281.597,61 |
14:06 |
NUHCM NUH CIMENTO |
53.05 |
-1.58 |
119.568.100,75 |
14:07 |
ODAS ODAS ELEKTRIK |
3.79 |
-2.32 |
269.184.100,79 |
14:07 |
OLMIP OLMUKSAN-IP |
8.32 |
-2 |
4.287.634,53 |
14:07 |
ORGE ORGE ENERJI ELEKTRIK |
7.98 |
-1.72 |
15.028.238,97 |
14:07 |
ORMA ORMA ORMAN MAHSULLERI |
17.98 |
-0.11 |
476.703,74 |
13:55 |
OSMEN OSMANLI MENKUL |
37.84 |
3.05 |
1.256.371,56 |
14:02 |
OSTIM OSTIM ENDUSTRIYEL YAT |
4.02 |
-1.23 |
14.067.274,03 |
14:07 |
OTKAR OTOKAR |
384.3 |
2.51 |
268.183.556,50 |
14:07 |
OYAKC OYAK CIMENTO |
8.75 |
0 |
76.086.686,54 |
14:07 |
OYAYO OYAK YAT. ORT. |
10.14 |
-3.61 |
8.503.138,74 |
14:07 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.88 |
0.41 |
8.845.952,82 |
14:07 |
OZBAL OZBAL CELIK BORU |
7.47 |
-2.86 |
18.442.219,97 |
14:07 |
OZGYO OZDERICI GMYO |
2.41 |
0 |
28.898.781,90 |
14:07 |
OZKGY OZAK GMYO |
5.45 |
0.93 |
50.203.381,55 |
14:07 |
OZRDN OZERDEN PLASTIK |
12.82 |
9.57 |
16.082.357,73 |
14:07 |
PAGYO PANORA GMYO |
6.54 |
-1.65 |
9.770.600,08 |
14:07 |
PAMEL PAMUKOVA ELEKTRIK |
20.5 |
-1.73 |
362.068,12 |
13:55 |
PAPIL PAPILON SAVUNMA |
22.9 |
-0.52 |
18.103.110,68 |
14:07 |
PARSN PARSAN |
28.44 |
0.92 |
46.613.962,60 |
14:07 |
PEGYO PERA GMYO |
1.64 |
0 |
13.066.743,23 |
14:07 |
PEKGY PEKER GMYO |
2.43 |
-0.41 |
20.425.376,76 |
14:07 |
PENGD PENGUEN GIDA |
4.97 |
-0.6 |
15.623.430,49 |
14:07 |
PETKM PETKIM |
5.04 |
-0.59 |
272.337.462,97 |
14:07 |
PETUN PINAR ET VE UN |
24.96 |
0.32 |
40.984.396,96 |
14:07 |
PGSUS PEGASUS |
75.85 |
-0.72 |
97.938.031,50 |
14:07 |
PINSU PINAR SU |
8.27 |
-0.96 |
6.944.389,90 |
14:07 |
PKART PLASTIKKART |
19.33 |
-1.07 |
11.261.370,98 |
14:06 |
PKENT PETROKENT TURIZM |
1642.6 |
4.2 |
4.139.430,20 |
14:06 |
PNSUT PINAR SUT |
28.26 |
-1.46 |
57.700.515,98 |
14:07 |
POLHO POLISAN HOLDING |
4.06 |
-1.46 |
106.236.877,50 |
14:07 |
POLTK POLITEKNIK METAL |
549.8 |
-2.03 |
4.003.312,90 |
14:07 |
PRKAB TURK PRYSMIAN KABLO |
13.3 |
-0.37 |
20.740.526,14 |
14:07 |
PRKME PARK ELEK.MADENCILIK |
5.43 |
-3.89 |
30.942.855,36 |
14:07 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.83 |
-1.52 |
9.676.938,35 |
14:07 |
PSDTC PERGAMON DIS TICARET |
37.16 |
1.09 |
10.325.593,42 |
14:07 |
QNBFB QNB FINANSBANK |
66.6 |
0.38 |
487.321,60 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
121 |
0.25 |
302.137,00 |
13:55 |
RALYH RAL YATIRIM HOLDING |
4.46 |
-0.22 |
648.482,87 |
14:05 |
RAYSG RAY SIGORTA |
17.08 |
8.31 |
12.237.002,29 |
14:07 |
RHEAG RHEA GIRISIM |
3.61 |
0.84 |
1.238.797,87 |
14:07 |
RODRG RODRIGO TEKSTIL |
15.12 |
0.8 |
1.616.442,17 |
14:07 |
ROYAL ROYAL HALI |
3.43 |
1.18 |
270.987,15 |
13:55 |
RTALB RTA LABORATUVARLARI |
26.52 |
-2 |
26.244.360,12 |
14:07 |
RYGYO REYSAS GMYO |
5.45 |
-1.27 |
14.450.379,58 |
14:07 |
RYSAS REYSAS LOJISTIK |
8.48 |
-0.7 |
9.365.451,73 |
14:07 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11.36 |
9.97 |
48.397.614,05 |
14:07 |
SAHOL SABANCI HOLDING |
11.1 |
-1.86 |
87.870.667,14 |
14:07 |
SAMAT SARAY MATBAACILIK |
10.17 |
0.79 |
23.668.732,41 |
14:07 |
SANEL SANEL MUHENDISLIK |
3.61 |
3.44 |
3.060.401,65 |
14:07 |
SANFM SANIFOAM SUNGER |
17.15 |
0 |
325.164,00 |
13:55 |
SANKO SANKO PAZARLAMA |
9.53 |
1.06 |
7.840.998,27 |
14:07 |
SARKY SARKUYSAN |
9.95 |
-2.26 |
17.323.392,34 |
14:07 |
SASA SASA POLYESTER |
25.2 |
-1.56 |
116.727.641,58 |
14:07 |
SAYAS SAY YENILENEBILIR ENERJI |
9.27 |
-0.86 |
4.056.173,11 |
14:06 |
SEKFK SEKER FIN. KIR. |
6.75 |
-2.46 |
7.804.783,63 |
14:07 |
SEKUR SEKURO PLASTIK |
24.46 |
9.98 |
21.295.083,92 |
14:05 |
SELEC SELCUK ECZA DEPOSU |
13.15 |
-1.35 |
74.662.356,56 |
14:07 |
SELGD SELCUK GIDA |
4.9 |
-2.39 |
238.887,48 |
13:55 |
SERVE SERVE FILM PRODUKSIYON |
15 |
0.33 |
331.933,70 |
13:55 |
SEYKM SEYITLER KIMYA |
36.28 |
0.89 |
11.935.116,92 |
14:04 |
SILVR SILVERLINE ENDUSTRI |
7.68 |
4.07 |
61.941.870,91 |
14:07 |
SISE SISE CAM |
7.8 |
-1.14 |
560.198.975,03 |
14:07 |
SKBNK SEKERBANK |
1.58 |
-0.63 |
212.528.797,17 |
14:07 |
SKTAS SOKTAS |
4.83 |
-1.43 |
3.648.269,47 |
14:03 |
SMART SMARTIKS YAZILIM |
8.63 |
-0.58 |
3.378.050,14 |
14:07 |
SNGYO SINPAS GMYO |
4.73 |
-6.15 |
49.963.954,82 |
14:07 |
SNKRN SENKRON GUVENLIK |
0 |
0 |
0,00 |
18:10 |
SNPAM SONMEZ PAMUKLU |
28.98 |
1.26 |
391.356,60 |
13:55 |
SODSN SODAS SODYUM SANAYII |
41.74 |
0 |
1.813.515,40 |
13:55 |
SOKM SOK MARKETLER TICARET |
14.07 |
-0.64 |
52.124.879,02 |
14:07 |
SONME SONMEZ FILAMENT |
84 |
1.14 |
4.698.154,30 |
13:55 |
SRVGY SERVET GMYO |
99 |
-3.41 |
17.845.609,20 |
14:07 |
SUMAS SUMAS SUNI TAHTA |
75 |
-7.41 |
243.777,00 |
13:55 |
TACTR TAC TARIM URUNLERI |
14.85 |
-10 |
2.924.857,13 |
13:55 |
TATGD TAT GIDA |
11.35 |
0.89 |
30.111.528,13 |
14:06 |
TAVHL TAV HAVALIMANLARI |
24.26 |
1.08 |
98.192.105,62 |
14:07 |
TBORG T.TUBORG |
19.05 |
1.22 |
980.321,55 |
13:55 |
TCELL TURKCELL |
16.49 |
-0.18 |
324.174.964,86 |
14:07 |
TDGYO TREND GMYO |
11.55 |
5.29 |
10.120.072,77 |
14:06 |
TEKTU TEK-ART TURIZM |
2.28 |
0.88 |
47.424.615,04 |
14:07 |
TGSAS TGS DIS TICARET |
32.8 |
5.53 |
16.121.893,42 |
14:07 |
THYAO TURK HAVA YOLLARI |
12.93 |
-0.77 |
503.919.971,45 |
14:07 |
TIRE MONDI TIRE KUTSAN |
7.6 |
-1.55 |
13.970.365,96 |
14:07 |
TKFEN TEKFEN HOLDING |
18.3 |
-0.65 |
103.134.234,49 |
14:07 |
TKNSA TEKNOSA IC VE DIS TICARET |
14.98 |
8.79 |
373.353.519,47 |
14:07 |
TKURU TAZE KURU GIDA |
327 |
2.16 |
569.634,00 |
13:55 |
TLMAN TRABZON LIMAN |
36.72 |
2.23 |
10.020.120,32 |
14:07 |
TMPOL TEMAPOL POLIMER PLASTIK |
15.2 |
-2.19 |
6.250.170,31 |
14:05 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
17.94 |
-1.43 |
50.217.367,88 |
14:07 |
TOASO TOFAS OTO. FAB. |
37.6 |
-1.52 |
33.856.218,40 |
14:07 |
TRCAS TURCAS PETROL |
4.78 |
-1.44 |
10.588.090,04 |
14:07 |
TRGYO TORUNLAR GMYO |
4.17 |
0.97 |
90.587.540,83 |
14:07 |
TSGYO TSKB GMYO |
5.02 |
-0.79 |
1.708.926,36 |
14:06 |
TSKB T.S.K.B. |
1.97 |
1.55 |
308.127.267,30 |
14:07 |
TSPOR TRABZONSPOR SPORTIF |
2.51 |
-0.79 |
17.325.066,92 |
14:07 |
TTKOM TURK TELEKOM |
8.38 |
-1.41 |
104.546.704,77 |
14:07 |
TTRAK TURK TRAKTOR |
187.5 |
-1.37 |
34.597.198,20 |
14:07 |
TUCLK TUGCELIK |
8.21 |
2.24 |
29.191.914,38 |
14:07 |
TUKAS TUKAS |
9.44 |
0.11 |
39.732.996,99 |
14:07 |
TUPRS TUPRAS |
105.9 |
-1.03 |
179.593.375,30 |
14:07 |
TURGG TURKER PROJE GAYRIMENKUL |
191.9 |
2.51 |
49.917.510,90 |
14:07 |
TURSG TURKIYE SIGORTA |
7.21 |
2.85 |
231.712.265,67 |
14:07 |
UFUK UFUK YATIRIM |
19.75 |
-9.98 |
1.008.045,00 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
4.04 |
0 |
889.442,76 |
14:07 |
ULKER ULKER BISKUVI |
24 |
-0.91 |
55.126.082,12 |
14:07 |
ULUSE ULUSOY ELEKTRIK |
49.88 |
-0.24 |
191.447,88 |
14:03 |
ULUUN ULUSOY UN SANAYI |
14.43 |
5.48 |
99.289.023,71 |
14:07 |
UMPAS UMPAS HOLDING |
2.47 |
9.78 |
270.243,86 |
13:55 |
USAK USAK SERAMIK |
2.46 |
1.65 |
135.298.869,95 |
14:07 |
UTPYA UTOPYA TURIZM |
41 |
-3.3 |
4.615.947,06 |
14:07 |
UZERB UZERTAS BOYA |
84.8 |
2.91 |
878.754,50 |
13:55 |
VAKBN VAKIFLAR BANKASI |
4.59 |
-1.92 |
249.542.734,80 |
14:07 |
VAKFN VAKIF FIN. KIR. |
6.89 |
6.16 |
76.703.989,09 |
14:07 |
VAKKO VAKKO TEKSTIL |
6.53 |
-2.1 |
12.709.387,30 |
14:05 |
VANGD VANET GIDA |
8.35 |
1.33 |
21.298.220,86 |
14:07 |
VERTU VERUSATURK GIRISIM |
20.56 |
6.69 |
76.852.845,91 |
14:07 |
VERUS VERUSA HOLDING |
53 |
2.51 |
85.188.643,45 |
14:07 |
VESBE VESTEL BEYAZ ESYA |
44.38 |
-1.11 |
33.328.858,90 |
14:07 |
VESTL VESTEL |
24.96 |
-0.48 |
51.077.421,02 |
14:07 |
VKFYO VAKIF YAT. ORT. |
8.38 |
2.2 |
37.188.260,22 |
14:07 |
VKGYO VAKIF GMYO |
3.67 |
-1.34 |
69.848.632,35 |
14:07 |
VKING VIKING KAGIT |
8.61 |
5 |
14.331.399,16 |
14:07 |
YAPRK YAPRAK SUT VE BESI CIFT. |
139.5 |
1.09 |
21.805.177,60 |
14:07 |
YATAS YATAS |
15.77 |
0.13 |
35.790.510,12 |
14:07 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.25 |
1.67 |
13.897.713,13 |
14:07 |
YBTAS YIBITAS INSAAT MALZEME |
16010 |
-6.92 |
272.146,60 |
13:55 |
YESIL YESIL YATIRIM HOLDING |
212.4 |
-1.26 |
25.049.098,90 |
14:07 |
YGGYO YENI GIMAT GMYO |
14.8 |
7.64 |
18.963.967,42 |
14:07 |
YGYO YESIL GMYO |
2.04 |
2.51 |
20.810.028,91 |
14:07 |
YKBNK YAPI VE KREDI BANK. |
3.1 |
-2.21 |
266.032.106,71 |
14:07 |
YKGYO YAPI KREDI KORAY GMYO |
4.77 |
1.06 |
9.487.222,57 |
14:07 |
YKSLN YUKSELEN CELIK |
5.24 |
-0.76 |
6.822.309,18 |
14:07 |
YONGA YONGA MOBILYA |
35.96 |
4.11 |
2.227.536,96 |
13:55 |
YUNSA YUNSA |
16.02 |
1.84 |
40.521.522,94 |
14:07 |
YYAPI YESIL YAPI |
2.6 |
2.77 |
133.513.261,76 |
14:07 |
ZOREN ZORLU ENERJI |
3.08 |
-2.22 |
248.933.495,12 |
14:07 |