• ALTIN (TL/GR)
    440,86
    % -0,50
  • AMERIKAN DOLARI
    7,4039
    % 0,46
  • € EURO
    9,0209
    % 0,47
  • £ POUND
    10,1258
    % -0,12
  • ¥ YUAN
    1,1435
    % 0,18
  • РУБ RUBLE
    0,0988
    % -1,10
  • BITCOIN/TL
    236324,608
    % -2,49
  • BIST 100
    1.538,23
    % -0,86

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 22.36 -4.03 16.984.678,82 14:07
ADEL ADEL KALEMCILIK 28.06 -0.64 9.760.841,56 14:07
ADESE ADESE ALISVERIS TICARET 2.75 1.48 8.592.698,11 14:07
AEFES ANADOLU EFES 26.76 -2.69 38.942.864,48 14:07
AFYON AFYON CIMENTO 5.47 -0.91 102.092.425,33 14:07
AGHOL ANADOLU GRUBU HOLDING 30.04 -0.07 15.132.473,52 14:07
AGYO ATAKULE GMYO 4.69 9.84 17.024.573,46 14:07
AKBNK AKBANK 6.75 -2.32 421.811.638,58 14:07
AKCNS AKCANSA 19.88 -1.78 48.242.984,49 14:07
AKENR AK ENERJI 2.33 -0.43 23.761.977,24 14:07
AKFGY AKFEN GMYO 4.76 -1.24 5.284.179,51 14:07
AKGRT AKSIGORTA 10.1 1 17.887.607,00 14:07
AKMGY AKMERKEZ GMYO 67.15 -1.25 5.938.910,45 14:07
AKSA AKSA 14.59 1.04 49.918.098,50 14:07
AKSEN AKSA ENERJI 9.41 1.51 123.678.462,50 14:07
AKSGY AKIS GMYO 3.63 1.97 23.552.049,44 14:07
AKSUE AKSU ENERJI 15.15 1.07 3.290.223,42 14:07
AKYHO AKDENIZ YATIRIM HOLDING 5.52 4.15 47.363.828,42 14:07
ALARK ALARKO HOLDING 10.4 1.27 98.820.380,65 14:07
ALBRK ALBARAKA TURK 2.09 0 76.101.649,01 14:07
ALCAR ALARKO CARRIER 427.7 -0.77 23.777.223,70 14:07
ALCTL ALCATEL LUCENT TELETAS 32.34 3.79 87.320.727,48 14:07
ALGYO ALARKO GMYO 25.86 -0.08 46.287.501,38 14:07
ALKA ALKIM KAGIT 17.3 6.79 29.622.352,57 14:07
ALKIM ALKIM KIMYA 19.12 3.74 216.581.793,26 14:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.23 0.9 675.729,51 13:55
ANELE ANEL ELEKTRIK 3.15 0.32 8.125.615,23 14:07
ANHYT ANADOLU HAYAT EMEK. 10.73 -3.77 19.033.455,40 14:07
ANSGR ANADOLU SIGORTA 8.49 2.29 16.843.604,09 14:07
ARCLK ARCELIK 34.82 0 246.615.396,00 14:07
ARDYZ ARD BILISIM TEKNOLOJILERI 55.2 -2.99 33.562.161,95 14:07
ARENA ARENA BILGISAYAR 58 -0.94 22.191.512,75 14:07
ARMDA ARMADA BILGISAYAR 71.6 4.3 5.601.654,20 14:07
ARSAN ARSAN TEKSTIL 8.59 0.94 29.875.619,99 14:07
ARTI ARTI YATIRIM HOLDING 8.59 9.85 1.361.166,63 13:55
ARZUM ARZUM EV ALETLERI 22.4 0.18 17.143.413,46 14:07
ASELS ASELSAN 18.23 1.05 272.546.337,99 14:07
ASUZU ANADOLU ISUZU 21.78 -1.45 15.715.481,16 14:07
ATAGY ATA GMYO 6.04 -3.21 3.384.470,36 14:07
ATEKS AKIN TEKSTIL 51.85 9.16 13.903.592,62 14:07
ATLAS ATLAS YAT. ORT. 1.83 1.67 3.118.694,33 14:07
ATSYH ATLANTIS YATIRIM HOLDING 9.4 5.5 863.313,70 13:55
AVGYO AVRASYA GMYO 3.85 0.52 2.091.139,59 14:07
AVHOL AVRUPA YATIRIM HOLDING 7.27 -3.58 3.051.152,81 14:06
AVISA AVIVASA EMEKLILIK HAYAT 18.41 -1.71 3.815.384,75 14:05
AVOD A.V.O.D GIDA VE TARIM 7.75 0.78 53.884.227,77 14:07
AVTUR AVRASYA PETROL VE TUR. 3.28 0.61 5.035.369,03 14:07
AYCES ALTINYUNUS CESME 91.45 9.98 19.839.706,40 14:06
AYEN AYEN ENERJI 5.72 -3.05 26.008.336,15 14:07
AYES AYES CELIK HASIR VE CIT 11.3 -2.33 312.649,29 13:55
AYGAZ AYGAZ 17.34 -1.98 32.371.616,56 14:07
BAGFS BAGFAS 29.66 4.73 123.451.861,08 14:07
BAKAB BAK AMBALAJ 22.4 -3.53 6.456.127,00 14:07
BALAT BALATACILAR BALATACILIK 7.7 0 550.111,10 13:55
BANVT BANVIT 53.5 -0.93 1.148.528,85 14:03
BASCM BASTAS BASKENT CIMENTO 15.6 0.65 453.066,30 13:55
BAYRK BAYRAK TABAN SANAYI 10.38 -2.08 8.004.302,61 14:07
BERA BERA HOLDING 20.32 1.2 10.199.287,77 14:07
BEYAZ BEYAZ FILO 13.36 3.09 43.769.472,68 14:07
BFREN BOSCH FREN SISTEMLERI 1270 -0.84 13.001.760,20 14:07
BIMAS BIM MAGAZALAR 73.45 -0.2 86.391.142,45 14:07
BIZIM BIZIM MAGAZALARI 16.08 1.2 36.519.443,52 14:07
BJKAS BESIKTAS FUTBOL YAT. 4.21 -0.71 57.021.021,82 14:07
BLCYT BILICI YATIRIM 7.32 0.41 10.619.033,71 14:07
BNTAS BANTAS AMBALAJ 5.03 2.24 35.124.742,21 14:07
BOSSA BOSSA 22.88 4 27.340.002,34 14:07
BRISA BRISA 27.28 4.28 44.539.268,16 14:07
BRKO BIRKO MENSUCAT 1.11 -2.63 582.488,94 13:55
BRKSN BERKOSAN YALITIM 10.5 1.74 14.735.008,80 14:07
BRMEN BIRLIK MENSUCAT 2.85 -0.35 339.024,42 13:55
BRSAN BORUSAN MANNESMANN 33.92 -0.64 7.999.133,26 14:07
BRYAT BORUSAN YAT. PAZ. 515 -0.92 3.951.476,30 13:55
BSOKE BATISOKE CIMENTO 2.62 1.16 145.866.092,82 14:07
BTCIM BATI CIMENTO 7.07 9.95 17.749.993,97 14:07
BUCIM BURSA CIMENTO 12.04 -0.66 18.437.903,69 14:07
BURCE BURCELIK 25.02 0.08 7.225.455,26 14:07
BURVA BURCELIK VANA 51.65 -1.43 2.399.782,35 14:04
CASA CASA EMTIA PETROL 145 -3.97 496.066,50 13:55
CCOLA COCA COLA ICECEK 78.85 -0.19 35.203.120,40 14:07
CELHA CELIK HALAT 21.44 -3.16 5.117.868,40 14:07
CEMAS CEMAS DOKUM 2.27 3.18 198.108.869,75 14:07
CEMTS CEMTAS 16.75 -0.65 29.960.793,27 14:07
CEOEM CEO EVENT MEDYA 7.18 2.13 18.741.175,78 14:07
CIMSA CIMSA 23.04 6.67 134.782.531,10 14:07
CLEBI CELEBI 175.4 0.98 20.012.203,50 14:07
CMBTN CIMBETON 388 -0.61 14.850.427,50 14:07
CMENT CIMENTAS 50.9 3.96 1.619.622,62 13:55
COSMO COSMOS YAT. HOLDING 14.97 -9.98 4.064.968,30 13:55
CRDFA CREDITWEST FAKTORING 5.57 -0.36 11.782.959,01 14:07
CRFSA CARREFOURSA 70.4 1.44 5.434.680,65 14:07
CUSAN CUHADAROGLU METAL 8.26 -0.72 6.685.245,34 14:07
DAGHL DAGI YATIRIM HOLDING 14.5 0.14 9.545.581,66 14:07
DAGI DAGI GIYIM 8.36 0.36 14.420.998,40 14:07
DARDL DARDANEL 32 3.23 1.230.676,60 13:55
DENGE DENGE HOLDING 6 0 752.766,00 13:55
DERAS DERLUKS DERI 9.45 -1.25 7.366.355,63 14:07
DERIM DERIMOD 11.48 -2.71 26.732.597,80 14:07
DESA DESA DERI 10.38 0.29 8.534.275,74 14:06
DESPC DESPEC BILGISAYAR 14.05 -2.23 9.998.243,03 14:07
DEVA DEVA HOLDING 26.86 1.36 66.971.086,56 14:07
DGATE DATAGATE BILGISAYAR 18.57 -2.21 12.325.663,80 14:07
DGGYO DOGUS GMYO 9.81 0.62 1.203.728,97 14:06
DGKLB DOGTAS KELEBEK MOBILYA 2.88 -1.03 43.326.067,62 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 4.75 9.2 1.006.291,40 13:55
DITAS DITAS DOGAN 40.68 -0.59 50.398.461,02 14:07
DMSAS DEMISAS DOKUM 7.1 8.73 36.651.205,12 14:07
DNISI DINAMIK ISI MAKINA YALITIM 13.38 2.76 24.505.868,37 14:07
DOAS DOGUS OTOMOTIV 32.98 -2.43 42.484.260,44 14:07
DOBUR DOGAN BURDA 22.64 -3 898.074,60 14:07
DOCO DO-CO 549.9 0.15 43.860.080,70 14:07
DOGUB DOGUSAN 5.14 0.19 9.255.350,70 14:07
DOHOL DOGAN HOLDING 3.75 0 236.592.896,28 14:07
DOKTA DOKTAS DOKUMCULUK 37.8 6.54 11.066.295,36 14:05
DURDO DURAN DOGAN BASIM 11.16 2.86 5.766.731,71 14:06
DYOBY DYO BOYA 13.64 -2.92 78.548.559,15 14:07
DZGYO DENIZ GMYO 4.36 -2.9 11.292.936,37 14:07
ECILC ECZACIBASI ILAC 7.82 -1.14 219.757.073,64 14:07
ECZYT ECZACIBASI YATIRIM 37.6 -1.57 111.974.997,04 14:07
EDIP EDIP GAYRIMENKUL 3.35 -2.05 5.050.308,91 14:07
EGEEN EGE ENDUSTRI 1731.1 -1.64 41.315.327,10 14:07
EGGUB EGE GUBRE 227 -0.48 50.985.218,40 14:07
EGPRO EGE PROFIL 41.04 -3.16 26.480.668,40 14:07
EGSER EGE SERAMIK 12.93 -1.67 6.402.305,87 14:07
EKGYO EMLAK KONUT GMYO 2.49 -0.8 521.031.828,59 14:07
EKIZ EKIZ KIMYA 7.9 -4.82 414.952,38 13:55
EMKEL EMEK ELEKTRIK 5.03 -0.59 1.632.349,79 14:07
EMNIS EMINIS AMBALAJ 36 -4.91 1.532.160,00 13:55
ENJSA ENERJISA ENERJI 12.61 -0.24 40.718.822,47 14:07
ENKAI ENKA INSAAT 8.18 -0.85 21.735.959,21 14:07
EPLAS EGEPLAST 36 0.45 1.154.355,04 13:55
ERBOS ERBOSAN 48.92 -1.21 22.054.475,92 14:07
EREGL EREGLI DEMIR CELIK 14.96 -1.58 252.249.104,20 14:07
ERSU ERSU GIDA 5.37 -5.12 76.872.153,97 14:07
ESCOM ESCORT TEKNOLOJI 7.48 0.81 80.451.061,94 14:07
ESEN ESENBOGA ELEKTRIK 23.28 -1.85 43.386.627,00 14:07
ETILR ETILER GIDA 4.32 0.47 809.019,36 13:55
ETYAT EURO TREND YAT. ORT. 3.81 2.14 2.522.369,62 14:06
EUHOL EURO YATIRIM HOLDING 3.63 -0.27 11.559.302,38 14:07
EUKYO EURO KAPITAL YAT. ORT. 3.82 -0.26 767.475,45 14:07
EUYO EURO YAT. ORT. 5 5.71 825.850,42 13:55
FADE FADE GIDA 6.3 -3.08 21.646.472,23 14:07
FENER FENERBAHCE FUTBOL 37.58 -3.29 104.927.866,92 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 6.68 -2.2 15.779.922,42 14:07
FMIZP F-M IZMIT PISTON 199.1 -0.35 118.160.834,70 14:07
FONET FONET BILGI TEKNOLOJILERI 12.67 -1.71 7.236.023,77 14:07
FORMT FORMET CELIK KAPI SANAYI 4.61 -1.71 4.231.890,67 14:07
FRIGO FRIGO PAK GIDA 24.5 4.7 3.988.006,04 14:07
FROTO FORD OTOSAN 158.3 -2.88 93.409.823,20 14:07
GARAN GARANTI BANKASI 9.75 -2.69 1.122.996.415,32 14:07
GARFA GARANTI FAKTORING 12.01 1.78 855.484,31 14:05
GEDIK GEDIK Y. MEN. DEG. 17.4 9.09 56.719.487,29 14:07
GEDZA GEDIZ AMBALAJ 35.28 -2 7.428.725,12 14:07
GENTS GENTAS 5.63 -0.88 6.359.751,41 14:06
GEREL GERSAN ELEKTRIK 7.81 -4.05 178.469.403,66 14:07
GLBMD GLOBAL MEN. DEG. 6.67 2.62 6.813.651,62 14:07
GLRYH GULER YAT. HOLDING 10.11 -0.79 2.454.915,69 14:07
GLYHO GLOBAL YAT. HOLDING 5.39 2.28 135.293.857,86 14:07
GOLTS GOLTAS CIMENTO 48.16 0.75 35.383.895,26 14:07
GOODY GOOD-YEAR 8.94 0.79 21.959.464,55 14:07
GOZDE GOZDE GIRISIM 7.04 -0.71 26.326.837,27 14:07
GRNYO GARANTI YAT. ORT. 3.55 1.43 1.224.216,22 14:07
GSDDE GSD DENIZCILIK 5.54 2.21 22.620.559,27 14:07
GSDHO GSD HOLDING 2.48 -0.4 67.279.719,40 14:07
GSRAY GALATASARAY SPORTIF 3.86 -0.52 30.901.396,72 14:07
GUBRF GUBRE FABRIK. 67.4 -0.74 222.869.836,55 14:07
HALKB T. HALK BANKASI 5.56 -0.89 96.432.355,49 14:07
HATEK HATAY TEKSTIL 21.24 4.63 23.285.650,08 14:07
HDFGS HEDEF GIRISIM 3.99 5 70.121.145,77 14:07
HEKTS HEKTAS 27.42 1.56 121.881.846,82 14:07
HLGYO HALK GMYO 4.14 6.98 540.883.533,86 14:07
HUBVC HUB GIRISIM 19.04 0.37 25.077.710,70 14:07
HURGZ HURRIYET GZT. 2.64 1.54 97.949.434,97 14:07
ICBCT ICBC TURKEY BANK 6.56 -0.76 2.954.488,33 14:07
IDEAS IDEALIST DANISMANLIK 14.72 -1.74 2.171.540,73 14:07
IDGYO IDEALIST GMYO 8.68 3.09 1.929.011,34 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 1.28 4.92 41.606.106,26 14:07
IHEVA IHLAS EV ALETLERI 1.91 0 20.483.499,48 14:07
IHGZT IHLAS GAZETECILIK 4.01 0.75 2.652.448,39 14:07
IHLAS IHLAS HOLDING 1.26 -1.56 75.289.032,67 14:07
IHLGM IHLAS GAYRIMENKUL 1.5 2.74 197.477.518,84 14:07
IHYAY IHLAS YAYIN HOLDING 1.16 -0.85 35.479.041,21 14:07
INDES INDEKS BILGISAYAR 20.28 -1.46 18.758.425,34 14:07
INFO INFO YATIRIM 7.28 0.28 5.135.431,72 14:07
INTEM INTEMA 78.55 7.31 26.341.847,35 14:07
INVEO INVEO YATIRIM HOLDING 116.8 5.51 41.606.348,20 14:07
IPEKE IPEK DOGAL ENERJI 13.47 0.6 137.251.202,53 14:07
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4140.2 3.51 1.204.823,10 13:55
ISBTR IS BANKASI (B) 39150 -2.13 200.230,40 13:55
ISCTR IS BANKASI (C) 6.72 -2.61 212.574.861,70 14:07
ISDMR ISKENDERUN DEMIR CELIK 11.23 -2.26 19.516.939,86 14:07
ISFIN IS FIN.KIR. 3.83 0.26 78.413.670,48 14:07
ISGSY IS GIRISIM 24.36 3.66 3.017.777,32 14:06
ISGYO IS GMYO 2.59 1.57 175.120.845,45 14:07
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.51 -0.38 20.427.316,90 14:07
ISYAT IS YAT. ORT. 3.57 1.13 18.200.833,21 14:07
ITTFH ITTIFAK HOLDING 2.25 -0.44 7.932.919,78 14:07
IZFAS IZMIR FIRCA 6.91 -0.14 1.143.991,92 14:07
IZMDC IZMIR DEMIR CELIK 11.21 2.28 30.501.656,44 14:07
IZTAR IZ HAYVANCILIK TARIM 22.98 -5.2 3.933.779,30 13:55
JANTS JANTSA JANT SANAYI 498.4 1.69 23.689.646,70 14:07
KAPLM KAPLAMIN 44 9.45 1.877.089,08 13:55
KAREL KAREL ELEKTRONIK 25.52 0.63 18.629.260,16 14:07
KARSN KARSAN OTOMOTIV 4.6 1.1 766.159.077,40 14:07
KARTN KARTONSAN 79.1 -2.89 71.869.603,55 14:07
KATMR KATMERCILER EKIPMAN 3.52 -0.85 78.716.595,80 14:06
KCHOL KOC HOLDING 21.82 -0.82 112.598.190,98 14:07
KENT KENT GIDA 360 7.78 1.796.880,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1.39 -7.33 2.081.883,18 13:55
KERVT KEREVITAS GIDA 6.56 -0.91 26.821.108,88 14:07
KFEIN KAFEIN YAZILIM 21.4 -2.73 14.781.992,54 14:07
KLGYO KILER GMYO 2.7 1.12 93.118.815,33 14:07
KLMSN KLIMASAN KLIMA 19.51 1.3 37.068.817,18 14:07
KLNMA T. KALKINMA BANK. 30.5 -1.8 1.779.034,50 13:55
KNFRT KONFRUT GIDA 18.04 -3.84 16.589.315,76 14:07
KONTR KONTROLMATIK TEKNOLOJI 41.86 2.75 90.365.200,24 14:07
KONYA KONYA CIMENTO 1458 -1.76 44.860.310,00 14:07
KORDS KORDSA TEKNIK TEKSTIL 20.26 -2.22 82.464.486,87 14:07
KOZAA KOZA MADENCILIK 16.27 -0.12 170.322.683,88 14:07
KOZAL KOZA ALTIN 115.6 2.03 744.504.475,80 14:07
KRDMA KARDEMIR (A) 6.26 -1.42 21.593.450,89 14:07
KRDMB KARDEMIR (B) 6.24 -1.89 14.916.293,34 14:06
KRDMD KARDEMIR (D) 6.98 -1.69 591.704.668,13 14:07
KRGYO KORFEZ GMYO 6.09 0 6.235.255,49 14:06
KRONT KRON TELEKOMUNIKASYON 64.2 -2.36 24.343.171,00 14:06
KRSTL KRISTAL KOLA 4.27 -1.16 69.036.617,26 14:07
KRTEK KARSU TEKSTIL 10.47 -1.23 6.131.633,37 14:07
KRVGD KERVAN GIDA 14.27 -2.53 29.389.409,16 14:07
KSTUR KUSTUR KUSADASI TURIZM 210 0 460.740,00 13:55
KUTPO KUTAHYA PORSELEN 48.32 -0.66 16.476.100,52 14:07
KUYAS KUYUMCUKENT GAYRIMENKUL 2.47 -0.8 12.517.410,37 14:07
LIDFA LIDER FAKTORING 3.44 3.3 25.211.600,37 14:07
LINK LINK BILGISAYAR 29.5 -1.6 5.150.459,14 14:07
LKMNH LOKMAN HEKIM SAGLIK 16.15 -0.49 12.101.157,65 14:07
LOGO LOGO YAZILIM 138 0 37.384.997,40 14:07
LUKSK LUKS KADIFE 35.6 3.19 2.614.377,42 14:05
MAALT MARMARIS ALTINYUNUS 210.1 10 33.648.266,80 14:07
MAKTK MAKINA TAKIM 3.73 3.32 125.509.810,84 14:07
MARKA MARKA YATIRIM HOLDING 6.46 -3.87 6.764.158,47 14:07
MARTI MARTI OTEL 2.38 3.48 22.716.209,64 14:07
MAVI MAVI GIYIM 55.6 -0.8 7.503.497,65 14:06
MEGAP MEGA POLIETILEN 9.69 0.52 19.654.009,52 14:06
MEPET METRO PETROL VE TESISLERI 3.18 0.95 11.019.120,12 14:07
MERIT MERIT TURIZM 174.8 6.46 1.964.913,60 13:55
MERKO MERKO GIDA 7.48 -0.13 31.037.595,22 14:07
METRO METRO HOLDING 2.27 -0.44 35.337.418,21 14:07
METUR METEMTUR OTELCILIK 25.8 1.18 14.675.315,98 14:05
MGROS MIGROS TICARET 48.4 -2.42 205.133.880,94 14:07
MIPAZ MILPA 5.5 5.16 35.139.994,60 14:07
MMCAS MMC SAN. VE TIC. YAT. 4.51 -5.25 569.467,27 13:55
MNDRS MENDERES TEKSTIL 3.24 0.93 47.071.491,50 14:07
MPARK MLP SAGLIK 23.26 -2.92 42.538.556,10 14:07
MRGYO MARTI GMYO 3 -0.99 8.077.141,31 14:07
MRSHL MARSHALL 355 4.35 9.652.831,60 14:07
MSGYO MISTRAL GMYO 5.44 -0.18 3.490.261,95 14:07
MTRYO METRO YAT. ORT. 2.69 9.35 12.299.646,37 14:07
MZHLD MAZHAR ZORLU HOLDING 37.42 -1.47 433.285,28 13:55
NATEN NATUREL ENERJI 37.42 -2.25 14.761.374,66 14:07
NETAS NETAS TELEKOM. 32.6 1.05 82.134.627,76 14:07
NIBAS NIGBAS NIGDE BETON 41.5 1.17 8.112.957,40 14:07
NTHOL NET HOLDING 4.21 2.43 191.891.435,13 14:07
NUGYO NUROL GMYO 9.27 -0.22 3.281.597,61 14:06
NUHCM NUH CIMENTO 53.05 -1.58 119.568.100,75 14:07
ODAS ODAS ELEKTRIK 3.79 -2.32 269.184.100,79 14:07
OLMIP OLMUKSAN-IP 8.32 -2 4.287.634,53 14:07
ORGE ORGE ENERJI ELEKTRIK 7.98 -1.72 15.028.238,97 14:07
ORMA ORMA ORMAN MAHSULLERI 17.98 -0.11 476.703,74 13:55
OSMEN OSMANLI MENKUL 37.84 3.05 1.256.371,56 14:02
OSTIM OSTIM ENDUSTRIYEL YAT 4.02 -1.23 14.067.274,03 14:07
OTKAR OTOKAR 384.3 2.51 268.183.556,50 14:07
OYAKC OYAK CIMENTO 8.75 0 76.086.686,54 14:07
OYAYO OYAK YAT. ORT. 10.14 -3.61 8.503.138,74 14:07
OYLUM OYLUM SINAI YATIRIMLAR 4.88 0.41 8.845.952,82 14:07
OZBAL OZBAL CELIK BORU 7.47 -2.86 18.442.219,97 14:07
OZGYO OZDERICI GMYO 2.41 0 28.898.781,90 14:07
OZKGY OZAK GMYO 5.45 0.93 50.203.381,55 14:07
OZRDN OZERDEN PLASTIK 12.82 9.57 16.082.357,73 14:07
PAGYO PANORA GMYO 6.54 -1.65 9.770.600,08 14:07
PAMEL PAMUKOVA ELEKTRIK 20.5 -1.73 362.068,12 13:55
PAPIL PAPILON SAVUNMA 22.9 -0.52 18.103.110,68 14:07
PARSN PARSAN 28.44 0.92 46.613.962,60 14:07
PEGYO PERA GMYO 1.64 0 13.066.743,23 14:07
PEKGY PEKER GMYO 2.43 -0.41 20.425.376,76 14:07
PENGD PENGUEN GIDA 4.97 -0.6 15.623.430,49 14:07
PETKM PETKIM 5.04 -0.59 272.337.462,97 14:07
PETUN PINAR ET VE UN 24.96 0.32 40.984.396,96 14:07
PGSUS PEGASUS 75.85 -0.72 97.938.031,50 14:07
PINSU PINAR SU 8.27 -0.96 6.944.389,90 14:07
PKART PLASTIKKART 19.33 -1.07 11.261.370,98 14:06
PKENT PETROKENT TURIZM 1642.6 4.2 4.139.430,20 14:06
PNSUT PINAR SUT 28.26 -1.46 57.700.515,98 14:07
POLHO POLISAN HOLDING 4.06 -1.46 106.236.877,50 14:07
POLTK POLITEKNIK METAL 549.8 -2.03 4.003.312,90 14:07
PRKAB TURK PRYSMIAN KABLO 13.3 -0.37 20.740.526,14 14:07
PRKME PARK ELEK.MADENCILIK 5.43 -3.89 30.942.855,36 14:07
PRZMA PRIZMA PRESS MATBAACILIK 5.83 -1.52 9.676.938,35 14:07
PSDTC PERGAMON DIS TICARET 37.16 1.09 10.325.593,42 14:07
QNBFB QNB FINANSBANK 66.6 0.38 487.321,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121 0.25 302.137,00 13:55
RALYH RAL YATIRIM HOLDING 4.46 -0.22 648.482,87 14:05
RAYSG RAY SIGORTA 17.08 8.31 12.237.002,29 14:07
RHEAG RHEA GIRISIM 3.61 0.84 1.238.797,87 14:07
RODRG RODRIGO TEKSTIL 15.12 0.8 1.616.442,17 14:07
ROYAL ROYAL HALI 3.43 1.18 270.987,15 13:55
RTALB RTA LABORATUVARLARI 26.52 -2 26.244.360,12 14:07
RYGYO REYSAS GMYO 5.45 -1.27 14.450.379,58 14:07
RYSAS REYSAS LOJISTIK 8.48 -0.7 9.365.451,73 14:07
SAFKR SAFKAR EGE SOGUTMACILIK 11.36 9.97 48.397.614,05 14:07
SAHOL SABANCI HOLDING 11.1 -1.86 87.870.667,14 14:07
SAMAT SARAY MATBAACILIK 10.17 0.79 23.668.732,41 14:07
SANEL SANEL MUHENDISLIK 3.61 3.44 3.060.401,65 14:07
SANFM SANIFOAM SUNGER 17.15 0 325.164,00 13:55
SANKO SANKO PAZARLAMA 9.53 1.06 7.840.998,27 14:07
SARKY SARKUYSAN 9.95 -2.26 17.323.392,34 14:07
SASA SASA POLYESTER 25.2 -1.56 116.727.641,58 14:07
SAYAS SAY YENILENEBILIR ENERJI 9.27 -0.86 4.056.173,11 14:06
SEKFK SEKER FIN. KIR. 6.75 -2.46 7.804.783,63 14:07
SEKUR SEKURO PLASTIK 24.46 9.98 21.295.083,92 14:05
SELEC SELCUK ECZA DEPOSU 13.15 -1.35 74.662.356,56 14:07
SELGD SELCUK GIDA 4.9 -2.39 238.887,48 13:55
SERVE SERVE FILM PRODUKSIYON 15 0.33 331.933,70 13:55
SEYKM SEYITLER KIMYA 36.28 0.89 11.935.116,92 14:04
SILVR SILVERLINE ENDUSTRI 7.68 4.07 61.941.870,91 14:07
SISE SISE CAM 7.8 -1.14 560.198.975,03 14:07
SKBNK SEKERBANK 1.58 -0.63 212.528.797,17 14:07
SKTAS SOKTAS 4.83 -1.43 3.648.269,47 14:03
SMART SMARTIKS YAZILIM 8.63 -0.58 3.378.050,14 14:07
SNGYO SINPAS GMYO 4.73 -6.15 49.963.954,82 14:07
SNKRN SENKRON GUVENLIK 0 0 0,00 18:10
SNPAM SONMEZ PAMUKLU 28.98 1.26 391.356,60 13:55
SODSN SODAS SODYUM SANAYII 41.74 0 1.813.515,40 13:55
SOKM SOK MARKETLER TICARET 14.07 -0.64 52.124.879,02 14:07
SONME SONMEZ FILAMENT 84 1.14 4.698.154,30 13:55
SRVGY SERVET GMYO 99 -3.41 17.845.609,20 14:07
SUMAS SUMAS SUNI TAHTA 75 -7.41 243.777,00 13:55
TACTR TAC TARIM URUNLERI 14.85 -10 2.924.857,13 13:55
TATGD TAT GIDA 11.35 0.89 30.111.528,13 14:06
TAVHL TAV HAVALIMANLARI 24.26 1.08 98.192.105,62 14:07
TBORG T.TUBORG 19.05 1.22 980.321,55 13:55
TCELL TURKCELL 16.49 -0.18 324.174.964,86 14:07
TDGYO TREND GMYO 11.55 5.29 10.120.072,77 14:06
TEKTU TEK-ART TURIZM 2.28 0.88 47.424.615,04 14:07
TGSAS TGS DIS TICARET 32.8 5.53 16.121.893,42 14:07
THYAO TURK HAVA YOLLARI 12.93 -0.77 503.919.971,45 14:07
TIRE MONDI TIRE KUTSAN 7.6 -1.55 13.970.365,96 14:07
TKFEN TEKFEN HOLDING 18.3 -0.65 103.134.234,49 14:07
TKNSA TEKNOSA IC VE DIS TICARET 14.98 8.79 373.353.519,47 14:07
TKURU TAZE KURU GIDA 327 2.16 569.634,00 13:55
TLMAN TRABZON LIMAN 36.72 2.23 10.020.120,32 14:07
TMPOL TEMAPOL POLIMER PLASTIK 15.2 -2.19 6.250.170,31 14:05
TMSN TUMOSAN MOTOR VE TRAKTOR 17.94 -1.43 50.217.367,88 14:07
TOASO TOFAS OTO. FAB. 37.6 -1.52 33.856.218,40 14:07
TRCAS TURCAS PETROL 4.78 -1.44 10.588.090,04 14:07
TRGYO TORUNLAR GMYO 4.17 0.97 90.587.540,83 14:07
TSGYO TSKB GMYO 5.02 -0.79 1.708.926,36 14:06
TSKB T.S.K.B. 1.97 1.55 308.127.267,30 14:07
TSPOR TRABZONSPOR SPORTIF 2.51 -0.79 17.325.066,92 14:07
TTKOM TURK TELEKOM 8.38 -1.41 104.546.704,77 14:07
TTRAK TURK TRAKTOR 187.5 -1.37 34.597.198,20 14:07
TUCLK TUGCELIK 8.21 2.24 29.191.914,38 14:07
TUKAS TUKAS 9.44 0.11 39.732.996,99 14:07
TUPRS TUPRAS 105.9 -1.03 179.593.375,30 14:07
TURGG TURKER PROJE GAYRIMENKUL 191.9 2.51 49.917.510,90 14:07
TURSG TURKIYE SIGORTA 7.21 2.85 231.712.265,67 14:07
UFUK UFUK YATIRIM 19.75 -9.98 1.008.045,00 13:55
ULAS ULASLAR TURIZM YAT. 4.04 0 889.442,76 14:07
ULKER ULKER BISKUVI 24 -0.91 55.126.082,12 14:07
ULUSE ULUSOY ELEKTRIK 49.88 -0.24 191.447,88 14:03
ULUUN ULUSOY UN SANAYI 14.43 5.48 99.289.023,71 14:07
UMPAS UMPAS HOLDING 2.47 9.78 270.243,86 13:55
USAK USAK SERAMIK 2.46 1.65 135.298.869,95 14:07
UTPYA UTOPYA TURIZM 41 -3.3 4.615.947,06 14:07
UZERB UZERTAS BOYA 84.8 2.91 878.754,50 13:55
VAKBN VAKIFLAR BANKASI 4.59 -1.92 249.542.734,80 14:07
VAKFN VAKIF FIN. KIR. 6.89 6.16 76.703.989,09 14:07
VAKKO VAKKO TEKSTIL 6.53 -2.1 12.709.387,30 14:05
VANGD VANET GIDA 8.35 1.33 21.298.220,86 14:07
VERTU VERUSATURK GIRISIM 20.56 6.69 76.852.845,91 14:07
VERUS VERUSA HOLDING 53 2.51 85.188.643,45 14:07
VESBE VESTEL BEYAZ ESYA 44.38 -1.11 33.328.858,90 14:07
VESTL VESTEL 24.96 -0.48 51.077.421,02 14:07
VKFYO VAKIF YAT. ORT. 8.38 2.2 37.188.260,22 14:07
VKGYO VAKIF GMYO 3.67 -1.34 69.848.632,35 14:07
VKING VIKING KAGIT 8.61 5 14.331.399,16 14:07
YAPRK YAPRAK SUT VE BESI CIFT. 139.5 1.09 21.805.177,60 14:07
YATAS YATAS 15.77 0.13 35.790.510,12 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 4.25 1.67 13.897.713,13 14:07
YBTAS YIBITAS INSAAT MALZEME 16010 -6.92 272.146,60 13:55
YESIL YESIL YATIRIM HOLDING 212.4 -1.26 25.049.098,90 14:07
YGGYO YENI GIMAT GMYO 14.8 7.64 18.963.967,42 14:07
YGYO YESIL GMYO 2.04 2.51 20.810.028,91 14:07
YKBNK YAPI VE KREDI BANK. 3.1 -2.21 266.032.106,71 14:07
YKGYO YAPI KREDI KORAY GMYO 4.77 1.06 9.487.222,57 14:07
YKSLN YUKSELEN CELIK 5.24 -0.76 6.822.309,18 14:07
YONGA YONGA MOBILYA 35.96 4.11 2.227.536,96 13:55
YUNSA YUNSA 16.02 1.84 40.521.522,94 14:07
YYAPI YESIL YAPI 2.6 2.77 133.513.261,76 14:07
ZOREN ZORLU ENERJI 3.08 -2.22 248.933.495,12 14:07