| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
20.82 |
3.58 |
826.568,88 |
10:18 |
| ADEL ADEL KALEMCILIK |
26.44 |
5.76 |
2.072.048,62 |
10:18 |
| ADESE ADESE ALISVERIS TICARET |
2.85 |
2.52 |
1.285.261,17 |
10:18 |
| AEFES ANADOLU EFES |
24.3 |
2.88 |
7.532.901,56 |
10:18 |
| AFYON AFYON CIMENTO |
4.84 |
1.04 |
7.084.616,96 |
10:18 |
| AGHOL ANADOLU GRUBU HOLDING |
28.48 |
2.01 |
2.719.044,42 |
10:18 |
| AGYO ATAKULE GMYO |
4.27 |
1.43 |
2.590.961,58 |
10:18 |
| AKBNK AKBANK |
6.13 |
1.16 |
28.031.525,63 |
10:18 |
| AKCNS AKCANSA |
18.89 |
1.94 |
4.091.186,48 |
10:18 |
| AKENR AK ENERJI |
1.99 |
2.05 |
1.156.263,75 |
10:18 |
| AKFGY AKFEN GMYO |
4.31 |
1.41 |
595.522,30 |
10:18 |
| AKGRT AKSIGORTA |
9.5 |
1.06 |
834.006,07 |
10:18 |
| AKMGY AKMERKEZ GMYO |
61.35 |
1.4 |
277.682,70 |
10:18 |
| AKSA AKSA |
16.23 |
2.08 |
4.252.886,51 |
10:18 |
| AKSEN AKSA ENERJI |
10.67 |
1.04 |
8.324.242,63 |
10:18 |
| AKSGY AKIS GMYO |
2.98 |
2.05 |
4.222.450,28 |
10:18 |
| AKSUE AKSU ENERJI |
6.73 |
2.59 |
444.778,86 |
10:17 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2.13 |
2.9 |
1.814.168,09 |
10:18 |
| ALARK ALARKO HOLDING |
10.95 |
2.24 |
6.034.625,28 |
10:18 |
| ALBRK ALBARAKA TURK |
2.25 |
0.9 |
2.701.773,35 |
10:18 |
| ALCAR ALARKO CARRIER |
414.6 |
1.67 |
5.063.431,20 |
10:18 |
| ALCTL ALCATEL LUCENT TELETAS |
34.16 |
1.49 |
4.647.707,78 |
10:18 |
| ALGYO ALARKO GMYO |
24.46 |
1.75 |
7.048.955,82 |
10:18 |
| ALKA ALKIM KAGIT |
19.22 |
0.84 |
1.574.917,22 |
10:18 |
| ALKIM ALKIM KIMYA |
19 |
1.39 |
18.586.657,22 |
10:18 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.72 |
3.82 |
158.994,88 |
09:55 |
| ANELE ANEL ELEKTRIK |
3.99 |
2.05 |
891.370,66 |
10:18 |
| ANHYT ANADOLU HAYAT EMEK. |
10.24 |
2.61 |
802.795,29 |
10:18 |
| ANSGR ANADOLU SIGORTA |
8.13 |
0.62 |
724.205,26 |
10:18 |
| ARCLK ARCELIK |
33.74 |
1.69 |
16.445.716,10 |
10:18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
60.35 |
3.61 |
10.811.393,25 |
10:18 |
| ARENA ARENA BILGISAYAR |
49.64 |
1.47 |
1.041.500,22 |
10:18 |
| ARMDA ARMADA BILGISAYAR |
61.3 |
3.9 |
272.719,40 |
10:18 |
| ARSAN ARSAN TEKSTIL |
7.83 |
2.49 |
1.201.659,86 |
10:18 |
| ARTI ARTI YATIRIM HOLDING |
0 |
0 |
0,00 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
23.28 |
1.13 |
5.839.462,90 |
10:18 |
| ASELS ASELSAN |
17.15 |
1 |
43.220.284,90 |
10:18 |
| ASUZU ANADOLU ISUZU |
21.24 |
3.11 |
2.850.245,16 |
10:18 |
| ATAGY ATA GMYO |
5.75 |
2.31 |
346.506,78 |
10:18 |
| ATEKS AKIN TEKSTIL |
50 |
5.49 |
2.289.005,15 |
10:18 |
| ATLAS ATLAS YAT. ORT. |
1.65 |
1.23 |
214.978,57 |
10:18 |
| ATSYH ATLANTIS YATIRIM HOLDING |
6.3 |
-9.87 |
162.924,30 |
09:55 |
| AVGYO AVRASYA GMYO |
3.33 |
1.83 |
742.561,48 |
10:18 |
| AVHOL AVRUPA YATIRIM HOLDING |
6.07 |
0.5 |
69.813,21 |
10:18 |
| AVISA AVIVASA EMEKLILIK HAYAT |
17.94 |
1.7 |
161.670,84 |
10:18 |
| AVOD A.V.O.D GIDA VE TARIM |
7 |
2.94 |
2.758.937,52 |
10:18 |
| AVTUR AVRASYA PETROL VE TUR. |
3.51 |
1.45 |
2.120.990,15 |
10:18 |
| AYCES ALTINYUNUS CESME |
95 |
6.74 |
527.345,00 |
09:55 |
| AYEN AYEN ENERJI |
8.01 |
1.26 |
7.392.526,47 |
10:18 |
| AYES AYES CELIK HASIR VE CIT |
12.16 |
4.38 |
99.006,72 |
09:55 |
| AYGAZ AYGAZ |
15.8 |
0.83 |
3.324.765,89 |
10:18 |
| BAGFS BAGFAS |
25.5 |
1.35 |
5.732.276,44 |
10:18 |
| BAKAB BAK AMBALAJ |
24.5 |
3.46 |
237.429,88 |
10:18 |
| BALAT BALATACILAR BALATACILIK |
10.3 |
5.1 |
151.925,00 |
09:55 |
| BANVT BANVIT |
55 |
0 |
78.641,95 |
10:16 |
| BASCM BASTAS BASKENT CIMENTO |
14.18 |
-1.6 |
117.041,72 |
09:55 |
| BAYRK BAYRAK TABAN SANAYI |
11.12 |
1.09 |
2.884.395,91 |
10:18 |
| BERA BERA HOLDING |
25.1 |
1.95 |
4.863.669,10 |
10:18 |
| BEYAZ BEYAZ FILO |
13.85 |
0.36 |
1.051.630,94 |
10:18 |
| BFREN BOSCH FREN SISTEMLERI |
1137.9 |
1.78 |
1.359.286,10 |
10:18 |
| BIMAS BIM MAGAZALAR |
66.55 |
0.68 |
9.793.200,70 |
10:18 |
| BIZIM BIZIM MAGAZALARI |
14.04 |
2.33 |
1.621.146,42 |
10:18 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.95 |
-0.75 |
16.074.573,89 |
10:18 |
| BLCYT BILICI YATIRIM |
9.15 |
-1.19 |
13.309.784,28 |
10:18 |
| BNTAS BANTAS AMBALAJ |
4.94 |
1.02 |
2.484.129,47 |
10:18 |
| BOSSA BOSSA |
20.88 |
1.95 |
1.388.495,44 |
10:18 |
| BRISA BRISA |
29.88 |
1.7 |
4.552.873,44 |
10:18 |
| BRKO BIRKO MENSUCAT |
1.17 |
2.63 |
176.983,56 |
09:55 |
| BRKSN BERKOSAN YALITIM |
12.38 |
2.4 |
987.972,79 |
10:18 |
| BRMEN BIRLIK MENSUCAT |
3 |
0 |
50.742,00 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
29.46 |
1.1 |
8.141.284,66 |
10:18 |
| BRYAT BORUSAN YAT. PAZ. |
508 |
3.46 |
10.713.071,70 |
10:18 |
| BSOKE BATISOKE CIMENTO |
3.42 |
2.7 |
9.741.003,10 |
10:18 |
| BTCIM BATI CIMENTO |
13.37 |
2.93 |
1.934.552,56 |
10:18 |
| BUCIM BURSA CIMENTO |
4.48 |
2.05 |
3.390.959,94 |
10:18 |
| BURCE BURCELIK |
25.78 |
3.04 |
1.355.003,72 |
10:18 |
| BURVA BURCELIK VANA |
39 |
2.63 |
285.156,94 |
10:18 |
| CASA CASA EMTIA PETROL |
240 |
1.35 |
5.299.200,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
72.25 |
1.9 |
4.862.273,75 |
10:18 |
| CELHA CELIK HALAT |
9.35 |
1.85 |
187.544,56 |
10:18 |
| CEMAS CEMAS DOKUM |
2.06 |
0.98 |
9.702.568,16 |
10:18 |
| CEMTS CEMTAS |
15.52 |
2.65 |
4.719.782,61 |
10:18 |
| CEOEM CEO EVENT MEDYA |
6.67 |
4.87 |
3.070.092,72 |
10:18 |
| CIMSA CIMSA |
21.9 |
1.39 |
6.171.345,54 |
10:18 |
| CLEBI CELEBI |
175.1 |
4.54 |
9.222.745,30 |
10:18 |
| CMBTN CIMBETON |
316 |
0.32 |
572.222,80 |
10:18 |
| CMENT CIMENTAS |
43 |
0 |
55.685,00 |
09:55 |
| COSMO COSMOS YAT. HOLDING |
13 |
-0.76 |
102.752,00 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
5.43 |
2.45 |
2.078.769,74 |
10:18 |
| CRFSA CARREFOURSA |
59.15 |
1.98 |
643.795,05 |
10:18 |
| CUSAN CUHADAROGLU METAL |
7.36 |
1.8 |
992.794,33 |
10:18 |
| DAGHL DAGI YATIRIM HOLDING |
13.76 |
9.99 |
1.600.174,49 |
10:18 |
| DAGI DAGI GIYIM |
7.89 |
5.62 |
5.204.074,63 |
10:18 |
| DARDL DARDANEL |
31.92 |
0.82 |
313.405,42 |
10:18 |
| DENGE DENGE HOLDING |
9 |
5.26 |
306.459,00 |
09:55 |
| DERAS DERLUKS DERI |
8.58 |
1.42 |
903.487,24 |
10:18 |
| DERIM DERIMOD |
11.55 |
3.22 |
1.974.408,34 |
10:18 |
| DESA DESA DERI |
12.72 |
2.42 |
902.018,94 |
10:18 |
| DESPC DESPEC BILGISAYAR |
12.5 |
3.31 |
813.503,30 |
10:18 |
| DEVA DEVA HOLDING |
30.6 |
2.41 |
10.429.174,76 |
10:18 |
| DGATE DATAGATE BILGISAYAR |
15.84 |
2.19 |
1.274.624,35 |
10:18 |
| DGGYO DOGUS GMYO |
10.04 |
9.97 |
1.218.295,11 |
10:17 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.48 |
3.33 |
2.918.661,79 |
10:18 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6.61 |
-7.94 |
208.294,32 |
09:55 |
| DITAS DITAS DOGAN |
16.58 |
2.85 |
384.030,63 |
10:18 |
| DMSAS DEMISAS DOKUM |
7.48 |
1.36 |
857.131,35 |
10:18 |
| DNISI DINAMIK ISI MAKINA YALITIM |
16.89 |
3.62 |
2.143.018,35 |
10:18 |
| DOAS DOGUS OTOMOTIV |
31.82 |
2.32 |
5.912.517,52 |
10:18 |
| DOBUR DOGAN BURDA |
18.88 |
-1.56 |
38.884,56 |
10:18 |
| DOCO DO-CO |
595.3 |
3.35 |
11.795.901,30 |
10:18 |
| DOGUB DOGUSAN |
5.12 |
1.79 |
554.195,06 |
10:18 |
| DOHOL DOGAN HOLDING |
3.21 |
1.26 |
22.216.374,52 |
10:18 |
| DOKTA DOKTAS DOKUMCULUK |
32.46 |
4.71 |
189.018,10 |
10:18 |
| DURDO DURAN DOGAN BASIM |
12.3 |
2.5 |
323.674,04 |
10:18 |
| DYOBY DYO BOYA |
14.52 |
10 |
9.562.999,19 |
10:18 |
| DZGYO DENIZ GMYO |
7.04 |
6.67 |
12.173.735,85 |
10:18 |
| ECILC ECZACIBASI ILAC |
7.32 |
1.81 |
9.061.818,20 |
10:18 |
| ECZYT ECZACIBASI YATIRIM |
54.4 |
3.32 |
20.201.232,15 |
10:18 |
| EDIP EDIP GAYRIMENKUL |
4.01 |
5.53 |
10.065.496,47 |
10:18 |
| EGEEN EGE ENDUSTRI |
1552.6 |
0.47 |
5.345.942,00 |
10:18 |
| EGGUB EGE GUBRE |
236.1 |
5.07 |
59.910.916,70 |
10:18 |
| EGPRO EGE PROFIL |
39.06 |
2.47 |
2.422.419,32 |
10:18 |
| EGSER EGE SERAMIK |
13.46 |
8.2 |
16.673.370,23 |
10:18 |
| EKGYO EMLAK KONUT GMYO |
2.28 |
2.24 |
65.502.833,41 |
10:18 |
| EKIZ EKIZ KIMYA |
8.59 |
2.26 |
112.271,30 |
09:55 |
| EMKEL EMEK ELEKTRIK |
2.05 |
-2.84 |
269.362,82 |
10:18 |
| EMNIS EMINIS AMBALAJ |
31.02 |
7.19 |
968.196,24 |
09:55 |
| ENJSA ENERJISA ENERJI |
11.41 |
0.18 |
13.334.850,79 |
10:18 |
| ENKAI ENKA INSAAT |
7.18 |
1.56 |
5.833.096,90 |
10:18 |
| EPLAS EGEPLAST |
43.5 |
4.82 |
1.559.301,00 |
09:55 |
| ERBOS ERBOSAN |
58.65 |
0.6 |
2.226.328,60 |
10:18 |
| EREGL EREGLI DEMIR CELIK |
14.72 |
0.89 |
24.126.778,61 |
10:18 |
| ERSU ERSU GIDA |
4.46 |
2.29 |
645.250,87 |
10:18 |
| ESCOM ESCORT TEKNOLOJI |
6.96 |
1.16 |
2.701.680,59 |
10:18 |
| ESEN ESENBOGA ELEKTRIK |
36.5 |
3.58 |
4.721.504,08 |
10:18 |
| ETILR ETILER GIDA |
6.14 |
2.68 |
88.729,14 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
3.63 |
0.28 |
89.331,43 |
10:18 |
| EUHOL EURO YATIRIM HOLDING |
3.43 |
1.18 |
3.109.914,39 |
10:18 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.69 |
0.82 |
64.991,15 |
10:18 |
| EUYO EURO YAT. ORT. |
4.45 |
1.6 |
146.521,31 |
10:18 |
| FADE FADE GIDA |
9.91 |
2.16 |
1.414.117,64 |
10:18 |
| FENER FENERBAHCE FUTBOL |
31.1 |
5.93 |
37.952.260,40 |
10:18 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.71 |
1.98 |
1.016.575,61 |
10:18 |
| FMIZP F-M IZMIT PISTON |
177 |
6.24 |
8.216.314,50 |
10:18 |
| FONET FONET BILGI TEKNOLOJILERI |
14.3 |
2.36 |
1.928.131,89 |
10:18 |
| FORMT FORMET CELIK KAPI SANAYI |
4.05 |
1 |
358.963,51 |
10:18 |
| FRIGO FRIGO PAK GIDA |
28 |
3.7 |
65.604,00 |
09:55 |
| FROTO FORD OTOSAN |
182.2 |
4.05 |
38.349.035,20 |
10:18 |
| GARAN GARANTI BANKASI |
9.05 |
1.46 |
78.065.268,89 |
10:18 |
| GARFA GARANTI FAKTORING |
13 |
1.09 |
486.660,41 |
10:17 |
| GEDIK GEDIK Y. MEN. DEG. |
26.52 |
4.66 |
4.738.225,68 |
10:18 |
| GEDZA GEDIZ AMBALAJ |
36.76 |
-0.05 |
2.272.670,88 |
10:18 |
| GENTS GENTAS |
5.41 |
2.85 |
2.552.540,32 |
10:18 |
| GEREL GERSAN ELEKTRIK |
6.92 |
1.47 |
3.733.189,29 |
10:18 |
| GLBMD GLOBAL MEN. DEG. |
7.76 |
3.47 |
1.794.885,22 |
10:18 |
| GLRYH GULER YAT. HOLDING |
10.49 |
0.87 |
738.166,70 |
10:18 |
| GLYHO GLOBAL YAT. HOLDING |
5.2 |
1.36 |
5.299.590,20 |
10:18 |
| GOLTS GOLTAS CIMENTO |
60.6 |
3.24 |
2.010.478,00 |
10:18 |
| GOODY GOOD-YEAR |
9.19 |
0.77 |
4.266.800,88 |
10:18 |
| GOZDE GOZDE GIRISIM |
6.31 |
1.77 |
4.065.019,98 |
10:18 |
| GRNYO GARANTI YAT. ORT. |
3.28 |
3.14 |
122.287,40 |
10:18 |
| GSDDE GSD DENIZCILIK |
6.1 |
1.84 |
805.273,77 |
10:18 |
| GSDHO GSD HOLDING |
2.43 |
2.53 |
12.901.433,48 |
10:18 |
| GSRAY GALATASARAY SPORTIF |
4.15 |
-2.81 |
51.559.947,86 |
10:18 |
| GUBRF GUBRE FABRIK. |
81 |
1.5 |
147.825.354,45 |
10:18 |
| HALKB T. HALK BANKASI |
5.38 |
0.56 |
18.503.623,15 |
10:18 |
| HATEK HATAY TEKSTIL |
24.6 |
7.71 |
3.111.419,00 |
10:18 |
| HDFGS HEDEF GIRISIM |
4 |
2.04 |
3.128.030,69 |
10:18 |
| HEKTS HEKTAS |
29.24 |
2.24 |
19.032.979,68 |
10:18 |
| HLGYO HALK GMYO |
3.27 |
2.83 |
6.920.934,02 |
10:18 |
| HUBVC HUB GIRISIM |
17.68 |
2.85 |
7.127.028,07 |
10:18 |
| HURGZ HURRIYET GZT. |
2.4 |
2.56 |
6.473.379,44 |
10:18 |
| ICBCT ICBC TURKEY BANK |
6.26 |
1.95 |
334.398,34 |
10:18 |
| IDEAS IDEALIST DANISMANLIK |
44 |
5.11 |
1.183.160,00 |
09:55 |
| IDGYO IDEALIST GMYO |
11.59 |
5.36 |
389.794,13 |
10:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.67 |
3.09 |
6.175.905,50 |
10:18 |
| IHEVA IHLAS EV ALETLERI |
1.72 |
1.18 |
3.490.838,92 |
10:18 |
| IHGZT IHLAS GAZETECILIK |
3.15 |
2.27 |
137.304,27 |
10:18 |
| IHLAS IHLAS HOLDING |
0.91 |
3.41 |
21.163.829,22 |
10:18 |
| IHLGM IHLAS GAYRIMENKUL |
1.21 |
2.54 |
12.232.593,98 |
10:18 |
| IHYAY IHLAS YAYIN HOLDING |
0.99 |
4.21 |
2.606.697,97 |
10:18 |
| INDES INDEKS BILGISAYAR |
23 |
2.59 |
11.262.598,00 |
10:18 |
| INFO INFO YATIRIM |
7.04 |
1.29 |
544.499,50 |
10:18 |
| INTEM INTEMA |
51.7 |
10 |
633.169,90 |
09:55 |
| INVEO INVEO YATIRIM HOLDING |
153 |
6.25 |
2.819.025,00 |
09:55 |
| IPEKE IPEK DOGAL ENERJI |
14.02 |
2.34 |
23.097.416,65 |
10:18 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
5100 |
0.35 |
367.200,00 |
09:55 |
| ISBTR IS BANKASI (B) |
42500 |
6.25 |
85.000,00 |
09:55 |
| ISCTR IS BANKASI (C) |
5.76 |
0.52 |
32.512.882,82 |
10:18 |
| ISDMR ISKENDERUN DEMIR CELIK |
11.59 |
1.4 |
3.304.635,00 |
10:18 |
| ISFIN IS FIN.KIR. |
3.81 |
1.6 |
26.872.301,02 |
10:18 |
| ISGSY IS GIRISIM |
24.6 |
3.54 |
247.215,30 |
10:18 |
| ISGYO IS GMYO |
2.27 |
2.25 |
11.202.572,99 |
10:18 |
| ISKPL ISIK PLASTIK |
35.74 |
1.82 |
8.617.502,30 |
10:18 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
21.08 |
1.64 |
7.651.357,14 |
10:18 |
| ISYAT IS YAT. ORT. |
3.71 |
2.2 |
1.557.351,75 |
10:18 |
| ITTFH ITTIFAK HOLDING |
2.6 |
4 |
4.726.648,13 |
10:18 |
| IZFAS IZMIR FIRCA |
6.75 |
0.45 |
137.084,98 |
10:17 |
| IZMDC IZMIR DEMIR CELIK |
3.17 |
-1.55 |
2.909.653,45 |
10:18 |
| IZTAR IZ HAYVANCILIK TARIM |
23.5 |
0.51 |
709.299,22 |
10:17 |
| JANTS JANTSA JANT SANAYI |
519.7 |
2.53 |
9.651.279,10 |
10:18 |
| KAPLM KAPLAMIN |
25.5 |
2.49 |
184.282,14 |
10:18 |
| KAREL KAREL ELEKTRONIK |
27.22 |
2.33 |
4.896.035,76 |
10:18 |
| KARSN KARSAN OTOMOTIV |
4.14 |
2.22 |
50.839.965,87 |
10:18 |
| KARTN KARTONSAN |
72.15 |
2.05 |
4.874.368,60 |
10:18 |
| KATMR KATMERCILER EKIPMAN |
4.46 |
4.21 |
8.271.523,50 |
10:18 |
| KCHOL KOC HOLDING |
22.06 |
2.22 |
33.844.426,90 |
10:18 |
| KENT KENT GIDA |
300 |
1.11 |
106.800,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
1.02 |
4.08 |
70.811,46 |
09:55 |
| KERVT KEREVITAS GIDA |
5.63 |
0.72 |
4.151.730,89 |
10:18 |
| KFEIN KAFEIN YAZILIM |
29.32 |
3.02 |
2.689.639,64 |
10:18 |
| KLGYO KILER GMYO |
2.5 |
1.21 |
4.732.381,36 |
10:18 |
| KLMSN KLIMASAN KLIMA |
25.48 |
2.58 |
12.079.523,66 |
10:18 |
| KLNMA T. KALKINMA BANK. |
31.48 |
4.93 |
322.575,56 |
09:55 |
| KNFRT KONFRUT GIDA |
18.2 |
1.85 |
1.260.694,98 |
10:18 |
| KONTR KONTROLMATIK TEKNOLOJI |
77.5 |
4.24 |
9.567.253,25 |
10:18 |
| KONYA KONYA CIMENTO |
1190.5 |
2.28 |
6.102.210,30 |
10:18 |
| KORDS KORDSA TEKNIK TEKSTIL |
24.54 |
0.57 |
15.266.211,66 |
10:18 |
| KOZAA KOZA MADENCILIK |
17.42 |
1.69 |
22.474.253,90 |
10:18 |
| KOZAL KOZA ALTIN |
131.4 |
1.7 |
176.761.893,00 |
10:18 |
| KRDMA KARDEMIR (A) |
5.33 |
2.11 |
576.573,50 |
10:18 |
| KRDMB KARDEMIR (B) |
5.31 |
2.31 |
1.190.135,42 |
10:18 |
| KRDMD KARDEMIR (D) |
6.62 |
1.85 |
85.440.340,22 |
10:18 |
| KRGYO KORFEZ GMYO |
7.58 |
2.29 |
799.487,66 |
10:18 |
| KRONT KRON TELEKOMUNIKASYON |
56.9 |
1.25 |
1.601.100,75 |
10:18 |
| KRSTL KRISTAL KOLA |
3.45 |
2.68 |
1.671.071,75 |
10:18 |
| KRTEK KARSU TEKSTIL |
12.95 |
0.54 |
987.415,42 |
10:18 |
| KRVGD KERVAN GIDA |
14.78 |
1.16 |
3.812.124,92 |
10:18 |
| KSTUR KUSTUR KUSADASI TURIZM |
374 |
5.09 |
218.042,00 |
09:55 |
| KUTPO KUTAHYA PORSELEN |
52.45 |
0.67 |
2.180.217,90 |
10:18 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.16 |
1.89 |
860.977,27 |
10:18 |
| LIDFA LIDER FAKTORING |
4.15 |
1.97 |
938.447,85 |
10:18 |
| LINK LINK BILGISAYAR |
46.06 |
-5.61 |
2.116.976,62 |
10:18 |
| LKMNH LOKMAN HEKIM SAGLIK |
17.1 |
0.83 |
2.166.908,46 |
10:18 |
| LOGO LOGO YAZILIM |
136.2 |
3.81 |
7.376.983,60 |
10:18 |
| LUKSK LUKS KADIFE |
45 |
-1.79 |
119.733,12 |
10:08 |
| MAALT MARMARIS ALTINYUNUS |
237 |
2.16 |
5.465.771,20 |
10:18 |
| MAKTK MAKINA TAKIM |
4.41 |
5.25 |
10.906.541,85 |
10:18 |
| MARKA MARKA YATIRIM HOLDING |
6.03 |
2.2 |
122.050,23 |
10:18 |
| MARTI MARTI OTEL |
2.63 |
3.95 |
24.673.983,88 |
10:18 |
| MAVI MAVI GIYIM |
51.5 |
1.98 |
864.592,05 |
10:18 |
| MEGAP MEGA POLIETILEN |
7.95 |
0.25 |
2.182.447,17 |
10:18 |
| MEPET METRO PETROL VE TESISLERI |
2.99 |
1.7 |
841.800,75 |
10:18 |
| MERIT MERIT TURIZM |
400 |
7.15 |
1.514.800,00 |
09:55 |
| MERKO MERKO GIDA |
7.08 |
-0.7 |
6.753.633,97 |
10:18 |
| METRO METRO HOLDING |
2.32 |
3.11 |
2.456.699,41 |
10:18 |
| METUR METEMTUR OTELCILIK |
31.92 |
3.77 |
617.736,98 |
10:18 |
| MGROS MIGROS TICARET |
39.8 |
1.89 |
17.103.995,36 |
10:18 |
| MIPAZ MILPA |
5.1 |
0.79 |
1.424.670,42 |
10:18 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.25 |
0.64 |
56.981,25 |
09:55 |
| MNDRS MENDERES TEKSTIL |
3.53 |
1.73 |
6.071.439,92 |
10:18 |
| MPARK MLP SAGLIK |
24.08 |
1.43 |
3.655.959,46 |
10:18 |
| MRGYO MARTI GMYO |
2.82 |
0.71 |
1.997.635,40 |
10:18 |
| MRSHL MARSHALL |
310.6 |
-0.42 |
382.206,50 |
10:18 |
| MSGYO MISTRAL GMYO |
4.8 |
2.35 |
802.637,58 |
10:18 |
| MTRYO METRO YAT. ORT. |
2.25 |
1.81 |
86.072,20 |
10:18 |
| MZHLD MAZHAR ZORLU HOLDING |
43.9 |
2.09 |
335.176,50 |
09:55 |
| NATEN NATUREL ENERJI |
41.84 |
3.82 |
5.785.052,64 |
10:18 |
| NETAS NETAS TELEKOM. |
29.98 |
2.11 |
10.714.936,84 |
10:18 |
| NIBAS NIGBAS NIGDE BETON |
25 |
0 |
438.750,00 |
09:55 |
| NTHOL NET HOLDING |
4.48 |
1.82 |
6.676.531,95 |
10:18 |
| NUGYO NUROL GMYO |
13.13 |
1.31 |
1.018.081,57 |
10:18 |
| NUHCM NUH CIMENTO |
65.8 |
4.03 |
13.420.914,25 |
10:18 |
| ODAS ODAS ELEKTRIK |
3.8 |
2.15 |
87.180.366,96 |
10:18 |
| OLMIP OLMUKSAN-IP |
8.15 |
1.37 |
139.545,57 |
10:18 |
| ORGE ORGE ENERJI ELEKTRIK |
10.21 |
3.44 |
2.357.298,94 |
10:18 |
| ORMA ORMA ORMAN MAHSULLERI |
20 |
3.68 |
60.840,00 |
09:55 |
| OSMEN OSMANLI MENKUL |
42.98 |
2.48 |
105.165,38 |
10:17 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.74 |
-1.79 |
3.889.576,00 |
10:03 |
| OTKAR OTOKAR |
363.8 |
1.9 |
25.092.115,70 |
10:18 |
| OYAKC OYAK CIMENTO |
7.67 |
1.46 |
6.364.950,45 |
10:18 |
| OYAYO OYAK YAT. ORT. |
8.94 |
1.94 |
422.273,62 |
10:17 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.51 |
1.58 |
1.038.293,15 |
10:18 |
| OZBAL OZBAL CELIK BORU |
7.8 |
1.56 |
1.366.217,60 |
10:18 |
| OZGYO OZDERICI GMYO |
2.13 |
1.91 |
1.593.273,51 |
10:17 |
| OZKGY OZAK GMYO |
5.13 |
1.79 |
6.680.805,81 |
10:18 |
| OZRDN OZERDEN PLASTIK |
11.25 |
3.4 |
41.287,50 |
09:55 |
| PAGYO PANORA GMYO |
6.23 |
1.14 |
261.979,68 |
10:17 |
| PAMEL PAMUKOVA ELEKTRIK |
28.6 |
9.49 |
1.531.329,80 |
09:55 |
| PAPIL PAPILON SAVUNMA |
21.32 |
1.72 |
2.474.674,50 |
10:18 |
| PARSN PARSAN |
33.5 |
1.89 |
7.820.797,58 |
10:18 |
| PEGYO PERA GMYO |
2.16 |
1.41 |
2.523.966,88 |
10:18 |
| PEKGY PEKER GMYO |
2.17 |
2.36 |
3.144.394,11 |
10:18 |
| PENGD PENGUEN GIDA |
4.7 |
1.08 |
2.478.693,89 |
10:18 |
| PETKM PETKIM |
5.33 |
1.33 |
69.069.608,37 |
10:18 |
| PETUN PINAR ET VE UN |
23.58 |
5.65 |
2.619.475,42 |
10:18 |
| PGSUS PEGASUS |
92.2 |
3.42 |
119.973.821,75 |
10:18 |
| PINSU PINAR SU |
7.93 |
3.39 |
265.159,28 |
10:18 |
| PKART PLASTIKKART |
15.94 |
1.53 |
739.431,64 |
10:18 |
| PKENT PETROKENT TURIZM |
1707.1 |
-0.46 |
93.135,30 |
10:17 |
| PNSUT PINAR SUT |
23.38 |
2.54 |
5.376.522,08 |
10:18 |
| POLHO POLISAN HOLDING |
3.67 |
2.51 |
6.845.093,21 |
10:18 |
| POLTK POLITEKNIK METAL |
354.1 |
0.63 |
229.657,90 |
10:18 |
| PRKAB TURK PRYSMIAN KABLO |
12.46 |
1.88 |
2.872.007,67 |
10:18 |
| PRKME PARK ELEK.MADENCILIK |
5.58 |
2.01 |
1.953.521,19 |
10:18 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.03 |
3.07 |
787.361,77 |
10:18 |
| PSDTC PERGAMON DIS TICARET |
31 |
3.26 |
5.474.353,42 |
10:18 |
| QNBFB QNB FINANSBANK |
62.55 |
0.16 |
21.767,40 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
128 |
-0.78 |
41.216,00 |
09:55 |
| RALYH RAL YATIRIM HOLDING |
4.16 |
1.46 |
164.906,55 |
10:18 |
| RAYSG RAY SIGORTA |
14.33 |
3.47 |
141.839,38 |
10:18 |
| RHEAG RHEA GIRISIM |
3.08 |
1.99 |
156.372,34 |
10:18 |
| RODRG RODRIGO TEKSTIL |
20.66 |
-1.62 |
108.237,74 |
09:55 |
| ROYAL ROYAL HALI |
3.4 |
-2.3 |
39.086,40 |
09:55 |
| RTALB RTA LABORATUVARLARI |
21.34 |
0.66 |
4.250.193,06 |
10:18 |
| RYGYO REYSAS GMYO |
5.17 |
1.17 |
1.093.767,74 |
10:18 |
| RYSAS REYSAS LOJISTIK |
7.52 |
1.08 |
539.243,47 |
10:18 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
11.38 |
3.45 |
2.604.775,08 |
10:18 |
| SAHOL SABANCI HOLDING |
10.53 |
0.48 |
30.616.011,72 |
10:18 |
| SAMAT SARAY MATBAACILIK |
5.79 |
1.05 |
1.082.287,80 |
10:18 |
| SANEL SANEL MUHENDISLIK |
4.56 |
0 |
514.732,42 |
10:18 |
| SANFM SANIFOAM SUNGER |
19.22 |
2.02 |
235.906,17 |
10:17 |
| SANKO SANKO PAZARLAMA |
8.68 |
2.6 |
458.461,14 |
10:18 |
| SARKY SARKUYSAN |
10.79 |
2.57 |
2.398.052,01 |
10:18 |
| SASA SASA POLYESTER |
40.94 |
1.44 |
82.168.784,02 |
10:18 |
| SAYAS SAY YENILENEBILIR ENERJI |
18.84 |
-4.99 |
2.285.476,39 |
10:08 |
| SEKFK SEKER FIN. KIR. |
11.12 |
3.63 |
8.714.019,06 |
10:18 |
| SEKUR SEKURO PLASTIK |
41.8 |
4.76 |
3.109.242,08 |
10:15 |
| SELEC SELCUK ECZA DEPOSU |
11.6 |
1.31 |
4.722.127,17 |
10:18 |
| SELGD SELCUK GIDA |
4.6 |
0.66 |
30.806,20 |
09:55 |
| SERVE SERVE FILM PRODUKSIYON |
19.98 |
1.42 |
19.860,12 |
09:55 |
| SEYKM SEYITLER KIMYA |
42.94 |
2.24 |
2.647.252,58 |
10:18 |
| SILVR SILVERLINE ENDUSTRI |
7.07 |
6.32 |
16.671.442,18 |
10:18 |
| SISE SISE CAM |
7.47 |
4.77 |
308.327.103,85 |
10:18 |
| SKBNK SEKERBANK |
1.34 |
1.52 |
12.933.270,14 |
10:18 |
| SKTAS SOKTAS |
5.31 |
2.31 |
687.817,45 |
10:18 |
| SMART SMARTIKS YAZILIM |
7.89 |
0.77 |
695.182,64 |
10:18 |
| SNGYO SINPAS GMYO |
4.66 |
0.87 |
3.224.109,47 |
10:18 |
| SNKRN SENKRON GUVENLIK |
27.5 |
4.96 |
27.692,50 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
24.5 |
6.8 |
135.877,78 |
10:18 |
| SODSN SODAS SODYUM SANAYII |
41 |
9.33 |
140.876,00 |
09:55 |
| SOKM SOK MARKETLER TICARET |
11.49 |
1.68 |
9.050.191,22 |
10:18 |
| SONME SONMEZ FILAMENT |
85.9 |
2.38 |
540.781,00 |
10:17 |
| SRVGY SERVET GMYO |
114.8 |
0.7 |
1.137.881,30 |
10:17 |
| SUMAS SUMAS SUNI TAHTA |
72.35 |
1.19 |
170.818,35 |
09:55 |
| TACTR TAC TARIM URUNLERI |
26.78 |
3 |
76.189,10 |
09:55 |
| TATGD TAT GIDA |
10.32 |
1.57 |
1.228.345,08 |
10:18 |
| TAVHL TAV HAVALIMANLARI |
25.96 |
4.09 |
84.109.283,22 |
10:18 |
| TBORG T.TUBORG |
21 |
1.16 |
90.300,00 |
09:55 |
| TCELL TURKCELL |
15.9 |
0.32 |
40.772.958,06 |
10:18 |
| TDGYO TREND GMYO |
8.1 |
0.62 |
642.231,16 |
10:18 |
| TEKTU TEK-ART TURIZM |
2.09 |
1.95 |
10.376.565,19 |
10:18 |
| TGSAS TGS DIS TICARET |
22.54 |
4.64 |
14.648.069,00 |
10:18 |
| THYAO TURK HAVA YOLLARI |
13.75 |
1.93 |
313.908.826,90 |
10:18 |
| TIRE MONDI TIRE KUTSAN |
7.41 |
0.82 |
2.452.299,85 |
10:18 |
| TKFEN TEKFEN HOLDING |
16.14 |
0.56 |
21.704.946,33 |
10:18 |
| TKNSA TEKNOSA IC VE DIS TICARET |
15.45 |
1.91 |
14.413.406,87 |
10:18 |
| TKURU TAZE KURU GIDA |
297 |
0.44 |
124.614,40 |
10:18 |
| TLMAN TRABZON LIMAN |
32.9 |
1.79 |
1.065.528,78 |
10:18 |
| TMPOL TEMAPOL POLIMER PLASTIK |
19.89 |
-0.1 |
2.238.487,61 |
10:06 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
18.2 |
5.26 |
14.607.354,39 |
10:18 |
| TOASO TOFAS OTO. FAB. |
35.74 |
3.12 |
13.502.030,28 |
10:18 |
| TRCAS TURCAS PETROL |
5.05 |
2.23 |
2.459.077,85 |
10:18 |
| TRGYO TORUNLAR GMYO |
3.53 |
1.73 |
3.400.025,08 |
10:18 |
| TSGYO TSKB GMYO |
5.71 |
1.24 |
142.858,70 |
10:18 |
| TSKB T.S.K.B. |
1.67 |
1.21 |
24.796.242,16 |
10:18 |
| TSPOR TRABZONSPOR SPORTIF |
2.37 |
-4.44 |
19.733.738,04 |
10:18 |
| TTKOM TURK TELEKOM |
7.8 |
1.56 |
12.198.791,37 |
10:18 |
| TTRAK TURK TRAKTOR |
218.6 |
1.53 |
10.991.241,30 |
10:18 |
| TUCLK TUGCELIK |
7.46 |
0.81 |
1.245.173,81 |
10:18 |
| TUKAS TUKAS |
8.81 |
0.92 |
3.588.878,74 |
10:18 |
| TUPRS TUPRAS |
102.9 |
1.78 |
69.287.107,80 |
10:18 |
| TURGG TURKER PROJE GAYRIMENKUL |
152.7 |
1.8 |
1.925.056,40 |
10:18 |
| TURSG TURKIYE SIGORTA |
7.13 |
1.28 |
9.561.263,86 |
10:18 |
| UFUK UFUK YATIRIM |
24.02 |
0.08 |
44.461,02 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
4.17 |
2.96 |
283.115,27 |
10:16 |
| ULKER ULKER BISKUVI |
20.78 |
0.78 |
5.125.412,70 |
10:18 |
| ULUSE ULUSOY ELEKTRIK |
60.5 |
2.54 |
245.727,10 |
10:18 |
| ULUUN ULUSOY UN SANAYI |
17.29 |
2.49 |
8.321.801,46 |
10:18 |
| UMPAS UMPAS HOLDING |
1.4 |
-9.68 |
42.375,20 |
09:55 |
| USAK USAK SERAMIK |
2.42 |
1.26 |
16.509.274,08 |
10:18 |
| UTPYA UTOPYA TURIZM |
36 |
-2.44 |
1.919.770,90 |
10:18 |
| UZERB UZERTAS BOYA |
71.5 |
10 |
181.252,50 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
4.19 |
0.96 |
38.731.403,35 |
10:18 |
| VAKFN VAKIF FIN. KIR. |
16.18 |
0.5 |
861.989,50 |
09:55 |
| VAKKO VAKKO TEKSTIL |
8.56 |
9.88 |
22.573.422,92 |
10:18 |
| VANGD VANET GIDA |
7.14 |
1.42 |
365.834,80 |
10:18 |
| VERTU VERUSATURK GIRISIM |
31.26 |
3.85 |
6.794.892,12 |
10:18 |
| VERUS VERUSA HOLDING |
61.9 |
1.48 |
5.077.739,85 |
10:18 |
| VESBE VESTEL BEYAZ ESYA |
52.15 |
0.29 |
6.559.801,65 |
10:18 |
| VESTL VESTEL |
26.88 |
1.13 |
11.145.931,86 |
10:18 |
| VKFYO VAKIF YAT. ORT. |
7.62 |
2.7 |
672.342,99 |
10:17 |
| VKGYO VAKIF GMYO |
3.39 |
2.11 |
2.665.311,28 |
10:18 |
| VKING VIKING KAGIT |
7.72 |
4.32 |
142.616,42 |
10:18 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
135 |
9.22 |
652.320,00 |
09:55 |
| YATAS YATAS |
15.8 |
1.48 |
1.271.692,95 |
10:18 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.97 |
2.69 |
11.109.011,88 |
10:18 |
| YBTAS YIBITAS INSAAT MALZEME |
13500 |
-10 |
67.500,00 |
09:55 |
| YESIL YESIL YATIRIM HOLDING |
152.9 |
1.12 |
14.813.025,00 |
10:18 |
| YGGYO YENI GIMAT GMYO |
14.75 |
0.68 |
426.311,39 |
10:18 |
| YGYO YESIL GMYO |
1.71 |
1.18 |
3.614.840,72 |
10:18 |
| YKBNK YAPI VE KREDI BANK. |
2.67 |
0.75 |
28.673.240,60 |
10:18 |
| YKGYO YAPI KREDI KORAY GMYO |
5.96 |
3.11 |
651.373,76 |
10:18 |
| YKSLN YUKSELEN CELIK |
4.88 |
3.39 |
1.511.419,67 |
10:18 |
| YONGA YONGA MOBILYA |
30 |
3.09 |
121.500,00 |
09:55 |
| YUNSA YUNSA |
18.06 |
4.82 |
8.584.043,78 |
10:18 |
| YYAPI YESIL YAPI |
2.44 |
2.09 |
6.957.179,59 |
10:18 |
| ZOREN ZORLU ENERJI |
2.58 |
1.18 |
6.004.520,44 |
10:18 |
Bitcoin
337832 TL
1.63038%
Ethereum
10485.46 TL
4.59137%
Cardano
9.18 TL
2.61488%
Tether
7.36 TL
-1.59484%
Binance Coin
1617.28 TL
3.45808%
Polkadot
245 TL
6.01018%
XRP
3.12 TL
1.15653%
Litecoin
1209.83 TL
1.93675%
Chainlink
183.12 TL
2.0906%
Stellar
2.97 TL
-0.93453%
USD Coin
7.33 TL
-1.46507%
Bitcoin Cash
3413.79 TL
1.02213%
Uniswap
165.55 TL
4.08819%
Dogecoin
0.356417 TL
-0.20019%
Wrapped Bitcoin
337671 TL
1.41461%
NEM
4.33 TL
8.66616%
Aave
2678 TL
15.67484%
OKB
115.49 TL
-3.95575%
Cosmos
130.63 TL
0.05451%
Solana
105.77 TL
17.28916%
Monero
1547.97 TL
0.01681%
Crypto.com Coin
1.02 TL
-2.06185%
EOS
25.48 TL
0.04487%
Bitcoin SV
1303.7 TL
-1.58714%
TRON
0.333989 TL
2.40845%
IOTA
8.44 TL
2.93377%
Theta Network
23.06 TL
3.32646%
Synthetix Network Token
138.64 TL
7.89262%
Tezos
25.19 TL
0.98932%
VeChain
0.294158 TL
3.53718%
Huobi Token
100.11 TL
-3.61269%
NEO
263.78 TL
3.05968%
cDAI
0.155042 TL
-1.6885%
Dai
7.35 TL
-1.45522%
Binance USD
7.33 TL
-1.71567%
FTX Token
194.44 TL
0.59782%
Terra
42.41 TL
4.941%
Elrond
979.87 TL
3.45955%
Sushi
117.45 TL
8.31694%
Filecoin
265.31 TL
-0.54373%
The Graph
11.98 TL
3.20258%
Dash
1461.18 TL
-0.214%
Maker
15505.02 TL
13.46382%
Kusama
1551.79 TL
1.51768%
LEO Token
14.44 TL
-3.01999%
Avalanche
180.06 TL
4.17896%
cUSDC
0.158718 TL
-1.56073%
Compound
3063.29 TL
11.0299%
Celsius Network
34.5 TL
5.32216%
Decred
1012.44 TL
3.49182%
cETH
209.79 TL
4.16766%
Voyager Token
48.52 TL
20.11923%
Fantom
4.12 TL
31.34063%
PancakeSwap
78.07 TL
16.8575%
Ravencoin
1.19 TL
27.78802%
Zilliqa
0.796435 TL
1.22701%
Zcash
814.26 TL
-3.4611%
Ethereum Classic
75.38 TL
-0.22099%
Near
28.93 TL
11.42103%
Polygon
1.71 TL
25.99382%
xSUSHI
131.1 TL
10.04791%
yearn.finance
233809 TL
6.81415%
NEXO
14.84 TL
7.30193%
UMA
145.58 TL
6.25927%
Huobi BTC
337727 TL
5.311%
THORChain
32.99 TL
8.47533%
0x
9.07 TL
-0.3344%
Paxos Standard
7.34 TL
-1.6859%
REN
7.66 TL
5.56445%
Waves
66.49 TL
-0.25921%
ICON
11.25 TL
7.35287%
Stacks
7.04 TL
1.87802%
Hedera Hashgraph
0.8561 TL
2.31204%
Amp
0.16923 TL
7.48337%
Algorand
7.44 TL
-3.56238%
SwissBorg
6.35 TL
0.17708%
Basic Attention Token
3.91 TL
8.12128%
renBTC
337060 TL
1.32019%
BitTorrent
0.00854868 TL
0.31944%
HUSD
7.33 TL
-1.74055%
DigiByte
0.383458 TL
0.75112%
TerraUSD
7.33 TL
-1.31375%
Ontology
6.26 TL
0.38215%
IOST
0.269864 TL
6.82191%
Nano
36.67 TL
0.54537%
Loopring
3.83 TL
5.70415%
Mdex
35.24 TL
0.38114%
OMG Network
31.16 TL
0.40035%
Bancor Network Token
35.54 TL
2.47721%
Enjin Coin
4.2 TL
9.20491%
Qtum
35.7 TL
-1.51618%
Reserve Rights Token
0.390234 TL
10.21662%
Flow - Dapper Labs
159.13 TL
8.51208%
ZKSwap
17.98 TL
5.04758%
Holo
0.01980949 TL
11.34702%
Horizen
307.6 TL
-2.1928%
Siacoin
0.070412 TL
1.58564%
Venus
365.1 TL
23.12704%
Bitmax Token
4.19 TL
-17.05779%
Pundi X
0.01340624 TL
-1.99356%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama