Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 24,18 | 2,37 | 10:28:49 |
AGHOL | 28,82 | 3,22 | 10:28:54 |
AKBNK | 6,14 | 1,32 | 10:28:36 |
AKCNS | 19,05 | 2,81 | 10:28:49 |
AKGRT | 9,49 | 0,96 | 10:28:09 |
AKSA | 16,24 | 2,14 | 10:28:49 |
AKSEN | 10,65 | 0,85 | 10:28:48 |
AKSGY | 3,02 | 3,42 | 10:28:48 |
ALARK | 11,05 | 3,17 | 10:28:27 |
ALBRK | 2,26 | 1,35 | 10:28:32 |
ALCTL | 34,34 | 2,02 | 10:28:40 |
ALGYO | 24,56 | 2,16 | 10:28:52 |
ALKIM | 19,00 | 1,39 | 10:28:49 |
ARCLK | 33,64 | 1,39 | 10:28:36 |
ASELS | 17,18 | 1,18 | 10:28:51 |
AYGAZ | 15,79 | 0,77 | 10:28:47 |
BAGFS | 25,64 | 1,91 | 10:28:52 |
BERA | 25,28 | 2,68 | 10:28:46 |
BIMAS | 66,40 | 0,45 | 10:28:42 |
BIZIM | 14,03 | 2,26 | 10:28:48 |
BRISA | 29,80 | 1,43 | 10:28:49 |
BRSAN | 29,48 | 1,17 | 10:28:38 |
BUCIM | 4,51 | 2,73 | 10:28:45 |
CCOLA | 72,30 | 1,97 | 10:28:45 |
CEMTS | 15,50 | 2,51 | 10:28:49 |
CIMSA | 21,88 | 1,30 | 10:28:42 |
DEVA | 30,56 | 2,28 | 10:28:43 |
DOAS | 31,86 | 2,44 | 10:28:29 |
DOHOL | 3,23 | 1,89 | 10:28:51 |
ECILC | 7,35 | 2,23 | 10:28:07 |
EGEEN | 1.556,80 | 0,74 | 10:28:40 |
EGGUB | 237,80 | 5,83 | 10:28:52 |
EKGYO | 2,28 | 2,24 | 10:28:52 |
ENJSA | 11,43 | 0,35 | 10:28:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7,22 | 2,12 | 10:28:51 |
EREGL | 14,75 | 1,10 | 10:28:50 |
FROTO | 182,70 | 4,34 | 10:28:53 |
GARAN | 9,07 | 1,68 | 10:28:53 |
GOODY | 9,20 | 0,88 | 10:28:10 |
GOZDE | 6,33 | 2,10 | 10:28:17 |
GSDHO | 2,43 | 2,53 | 10:28:15 |
GUBRF | 81,05 | 1,57 | 10:28:51 |
HALKB | 5,39 | 0,75 | 10:28:49 |
HEKTS | 29,16 | 1,96 | 10:28:46 |
HLGYO | 3,26 | 2,52 | 10:28:24 |
IHLGM | 1,22 | 3,39 | 10:28:49 |
INDES | 23,44 | 4,55 | 10:28:51 |
IPEKE | 14,02 | 2,34 | 10:28:48 |
ISCTR | 5,77 | 0,70 | 10:28:52 |
ISDMR | 11,58 | 1,31 | 10:27:19 |
ISFIN | 3,82 | 1,87 | 10:28:48 |
ISGYO | 2,28 | 2,70 | 10:28:14 |
ISMEN | 21,04 | 1,45 | 10:28:35 |
KARSN | 4,15 | 2,47 | 10:28:51 |
KARTN | 73,10 | 3,39 | 10:28:45 |
KCHOL | 22,12 | 2,50 | 10:28:45 |
KERVT | 5,65 | 1,07 | 10:28:05 |
KONYA | 1.203,20 | 3,37 | 10:28:55 |
KORDS | 24,66 | 1,07 | 10:28:54 |
KOZAA | 17,46 | 1,93 | 10:28:49 |
KOZAL | 131,70 | 1,93 | 10:28:52 |
KRDMD | 6,66 | 2,46 | 10:28:38 |
LOGO | 136,50 | 4,04 | 10:28:52 |
MAVI | 51,95 | 2,87 | 10:28:49 |
MGROS | 39,84 | 2,00 | 10:28:40 |
MPARK | 24,20 | 1,94 | 10:28:40 |
NETAS | 29,98 | 2,11 | 10:28:23 |
NTHOL | 4,50 | 2,27 | 10:28:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,80 | 2,15 | 10:28:53 |
OTKAR | 367,00 | 2,80 | 10:28:51 |
OYAKC | 7,69 | 1,72 | 10:28:51 |
OZKGY | 5,15 | 2,18 | 10:28:33 |
OZKGY | 5,15 | 2,18 | 10:28:33 |
PETKM | 5,33 | 1,33 | 10:28:45 |
PGSUS | 92,20 | 3,42 | 10:28:52 |
PNSUT | 23,26 | 2,02 | 10:28:17 |
SAHOL | 10,54 | 0,57 | 10:28:49 |
SASA | 40,72 | 0,89 | 10:28:55 |
SELEC | 11,59 | 1,22 | 10:28:55 |
SISE | 7,52 | 5,47 | 10:28:53 |
SKBNK | 1,35 | 2,27 | 10:28:51 |
SOKM | 11,47 | 1,50 | 10:28:37 |
TATGD | 10,34 | 1,77 | 10:28:27 |
TAVHL | 25,98 | 4,17 | 10:28:52 |
TCELL | 15,93 | 0,50 | 10:28:54 |
THYAO | 13,75 | 1,93 | 10:28:49 |
TKFEN | 16,11 | 0,37 | 10:28:47 |
TOASO | 35,70 | 3,00 | 10:28:37 |
TRGYO | 3,54 | 2,02 | 10:28:14 |
TSKB | 1,67 | 1,21 | 10:28:55 |
TTKOM | 7,82 | 1,82 | 10:28:35 |
TTRAK | 219,10 | 1,76 | 10:28:55 |
TUPRS | 103,00 | 1,88 | 10:28:21 |
TURSG | 7,13 | 1,28 | 10:28:44 |
ULKER | 20,80 | 0,87 | 10:28:45 |
VAKBN | 4,19 | 0,96 | 10:28:37 |
VERUS | 61,40 | 0,66 | 10:28:50 |
VESTL | 26,84 | 0,98 | 10:28:46 |
YATAS | 15,82 | 1,61 | 10:28:17 |
YKBNK | 2,68 | 1,13 | 10:28:26 |
ZOREN | 2,61 | 2,35 | 10:28:41 |