Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,28 | 2,02 | 18:09:17 |
AGHOL | 28,02 | -1,41 | 18:08:27 |
AKBNK | 7,11 | -1,93 | 18:09:53 |
AKCNS | 18,20 | -2,47 | 18:09:32 |
AKGRT | 9,39 | -1,26 | 18:08:12 |
AKSA | 14,23 | -2,27 | 18:09:56 |
AKSEN | 8,37 | 3,33 | 18:09:49 |
AKSGY | 3,60 | -3,74 | 18:09:53 |
ALARK | 10,19 | 9,92 | 18:09:10 |
ALBRK | 1,99 | -0,50 | 18:09:02 |
ALCTL | 29,74 | -2,87 | 18:09:46 |
ALGYO | 25,30 | 2,93 | 18:09:32 |
ALKIM | 16,24 | -1,10 | 18:09:47 |
ARCLK | 33,60 | -0,06 | 18:08:54 |
ASELS | 18,56 | -0,85 | 18:09:45 |
AYGAZ | 14,87 | -0,87 | 18:09:54 |
BAGFS | 24,68 | 0,90 | 18:09:41 |
BERA | 21,86 | 0,09 | 18:09:13 |
BIMAS | 76,50 | -0,65 | 18:09:55 |
BIZIM | 15,52 | -1,15 | 18:09:32 |
BRISA | 22,70 | 2,99 | 18:05:10 |
BRSAN | 35,54 | -4,15 | 18:09:37 |
BUCIM | 12,17 | -0,25 | 18:09:58 |
CCOLA | 76,00 | 3,47 | 18:09:53 |
CEMTS | 16,10 | 0,63 | 18:09:06 |
CIMSA | 19,43 | 1,52 | 18:08:00 |
DEVA | 25,76 | -2,35 | 18:09:56 |
DOAS | 31,02 | 3,26 | 18:09:08 |
DOHOL | 3,63 | -3,97 | 18:09:54 |
ECILC | 7,49 | -1,58 | 18:09:49 |
EGEEN | 1.785,00 | 1,87 | 18:09:51 |
EGGUB | 229,00 | 4,76 | 18:09:09 |
EKGYO | 2,48 | 1,22 | 18:09:47 |
ENJSA | 12,13 | -1,38 | 18:08:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,30 | -5,57 | 18:09:45 |
EREGL | 15,14 | -1,30 | 18:09:38 |
FROTO | 153,30 | -3,04 | 18:09:22 |
GARAN | 10,31 | -2,37 | 18:09:54 |
GOODY | 8,70 | -0,57 | 18:08:00 |
GOZDE | 7,28 | -2,54 | 18:09:54 |
GSDHO | 2,47 | -1,20 | 18:09:54 |
GUBRF | 67,55 | 0,67 | 18:09:19 |
HALKB | 5,70 | 0,18 | 18:09:54 |
HEKTS | 28,28 | 6,72 | 18:09:51 |
HLGYO | 3,39 | 1,19 | 18:09:17 |
IHLGM | 1,37 | 0,74 | 18:09:59 |
INDES | 19,42 | -1,77 | 18:09:53 |
IPEKE | 13,23 | -1,34 | 18:09:55 |
ISCTR | 7,07 | -0,28 | 18:09:55 |
ISDMR | 10,37 | -1,14 | 18:08:00 |
ISFIN | 3,85 | -0,52 | 18:09:57 |
ISGYO | 2,52 | 1,61 | 18:09:17 |
ISMEN | 17,50 | 0,81 | 18:09:46 |
KARSN | 3,86 | 2,66 | 18:09:54 |
KARTN | 92,10 | -4,06 | 18:09:59 |
KCHOL | 22,12 | 0,55 | 18:08:54 |
KERVT | 6,58 | -1,05 | 18:08:01 |
KONYA | 1.421,80 | 10,00 | 18:05:10 |
KORDS | 18,05 | 3,08 | 18:09:15 |
KOZAA | 16,27 | -1,57 | 18:08:55 |
KOZAL | 110,50 | -3,24 | 18:09:39 |
KRDMD | 6,41 | 0,79 | 18:08:45 |
LOGO | 137,00 | 0,66 | 18:09:19 |
MAVI | 53,50 | -0,65 | 18:09:58 |
MGROS | 44,30 | -1,12 | 18:08:22 |
MPARK | 22,60 | -0,53 | 18:09:54 |
NETAS | 27,84 | -2,66 | 18:09:56 |
NTHOL | 3,52 | 2,92 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,82 | -3,29 | 18:09:47 |
OTKAR | 410,90 | -6,19 | 18:09:56 |
OYAKC | 8,62 | -2,93 | 18:09:59 |
OZKGY | 5,04 | 0,00 | 18:09:52 |
OZKGY | 5,04 | 0,00 | 18:09:52 |
PETKM | 5,08 | -1,93 | 18:09:06 |
PGSUS | 78,85 | 6,12 | 18:09:56 |
PNSUT | 24,66 | 5,20 | 18:09:42 |
SAHOL | 11,51 | -1,29 | 18:09:55 |
SASA | 23,24 | -0,94 | 18:09:23 |
SELEC | 13,06 | -2,54 | 18:09:43 |
SISE | 7,73 | -3,13 | 18:09:59 |
SKBNK | 1,64 | 2,50 | 18:08:37 |
SOKM | 13,87 | -1,63 | 18:09:47 |
TATGD | 11,21 | -1,15 | 18:08:39 |
TAVHL | 22,74 | 2,52 | 18:09:58 |
TCELL | 16,85 | -1,75 | 18:09:39 |
THYAO | 13,26 | -0,15 | 18:09:55 |
TKFEN | 18,68 | -1,06 | 18:09:51 |
TOASO | 37,82 | -0,47 | 18:08:01 |
TRGYO | 4,15 | 2,22 | 18:09:05 |
TSKB | 1,87 | -1,58 | 18:09:41 |
TTKOM | 8,65 | -1,48 | 18:09:51 |
TTRAK | 183,00 | -3,68 | 18:09:00 |
TUPRS | 110,00 | 1,29 | 18:09:22 |
TURSG | 6,91 | -1,14 | 18:09:55 |
ULKER | 23,38 | -1,52 | 18:08:27 |
VAKBN | 4,86 | -0,82 | 18:09:26 |
VERUS | 47,80 | 0,34 | 18:08:01 |
VESTL | 25,16 | 3,97 | 18:09:52 |
YATAS | 15,27 | -0,20 | 18:09:57 |
YKBNK | 3,22 | -0,92 | 18:08:00 |
ZOREN | 3,00 | -1,64 | 18:09:59 |